Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2022-01-03 View latest technical analysis

10 day averaged volume of Sbec Sugar is 5491

Date Daily Closing Price Open High Low Volume
03 Mon Jan 2022 23.30 23.65 25.25 23.25 2.58 times
31 Fri Dec 2021 24.00 25.45 25.45 23.25 0.572 times
30 Thu Dec 2021 24.35 23.05 24.45 23.05 0.797 times
29 Wed Dec 2021 23.15 23.25 25.75 22.65 0.833 times
28 Tue Dec 2021 23.70 23.85 23.85 22.70 1.638 times
27 Mon Dec 2021 22.65 23.00 25.00 22.20 0.554 times
24 Fri Dec 2021 23.75 23.90 24.05 21.75 0.47 times
23 Thu Dec 2021 23.50 23.90 23.90 22.60 0.41 times
22 Wed Dec 2021 22.60 22.35 24.95 22.05 1.117 times
21 Tue Dec 2021 24.30 25.95 25.95 22.05 1.533 times

Stock of Sbec Sugar (SbecSugar) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 25.7. Use a stoploss of 23.15 and if this stock hits its stoploss, then it can fall down till 21.97

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 18.60
Downside Target 19.10
Downside Target 20.35
Downside Target 21.30
Downside Target 22.20
Downside Target 23.25
Upside Target 23.90
Upside Target 25.25
Upside Target 25.70
Upside Target 25.75
Upside Target 25.95
Upside Target 26.55
Upside Target 26.60

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 22.62
Downside Intraday Target 21.93
Upside Intraday Target 24.62
Upside Intraday Target 25.93
Upside Intraday Target 23.93

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
03 Mon Jan 2022 23.30 23.65 25.25 23.25 0.587 times
31 Fri Dec 2021 24.00 23.00 25.75 22.20 0.784 times
24 Fri Dec 2021 23.75 22.65 25.95 21.50 1.062 times
17 Fri Dec 2021 22.70 21.50 25.70 21.30 1.014 times
10 Fri Dec 2021 23.40 19.35 23.90 18.60 3.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
03 Mon Jan 2022 23.30 23.65 25.25 23.25 0.119 times
31 Fri Dec 2021 24.00 19.85 25.95 18.60 2.116 times
30 Tue Nov 2021 20.25 20.70 22.40 19.10 0.519 times
29 Fri Oct 2021 20.70 24.00 26.60 20.35 1.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 21, 6, 53 Buy
MACD 1, 1Buy
Stochastics 52None
CCI 52Sell
RSI 54Buy
OBV 46774Sell
VWAP 24Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme