Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2021-12-29 View latest technical analysis

10 day averaged volume of Sbec Sugar is 6011

Date Daily Closing Price Open High Low Volume
29 Wed Dec 2021 23.15 23.25 25.75 22.65 0.761 times
28 Tue Dec 2021 23.70 23.85 23.85 22.70 1.496 times
27 Mon Dec 2021 22.65 23.00 25.00 22.20 0.506 times
24 Fri Dec 2021 23.75 23.90 24.05 21.75 0.429 times
23 Thu Dec 2021 23.50 23.90 23.90 22.60 0.375 times
22 Wed Dec 2021 22.60 22.35 24.95 22.05 1.02 times
21 Tue Dec 2021 24.30 25.95 25.95 22.05 1.4 times
20 Mon Dec 2021 24.05 22.65 24.95 21.50 1.898 times
17 Fri Dec 2021 22.70 25.50 25.50 22.60 0.292 times
16 Thu Dec 2021 24.55 24.80 24.80 23.80 1.641 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 26.2. Use a stoploss of 22.5 and if this stock hits its stoploss, then it can fall down till 20.81

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 18.60
Downside Target 20.35
Downside Target 21.30
Downside Target 22.20
Upside Target 23.90
Upside Target 25.70
Upside Target 25.75
Upside Target 25.95
Upside Target 26.55
Upside Target 26.60
Upside Target 37.45

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 21.65
Downside Intraday Target 20.15
Upside Intraday Target 25.2
Upside Intraday Target 27.25
Upside Intraday Target 23.7

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
29 Wed Dec 2021 23.15 23.00 25.75 22.20 0.539 times
24 Fri Dec 2021 23.75 22.65 25.95 21.50 1.062 times
17 Fri Dec 2021 22.70 21.50 25.70 21.30 1.014 times
10 Fri Dec 2021 23.40 19.35 23.90 18.60 3.248 times
03 Fri Dec 2021 19.70 19.55 20.55 18.80 0.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
29 Wed Dec 2021 23.15 19.85 25.95 18.60 1.983 times
30 Tue Nov 2021 20.25 20.70 22.40 19.10 0.519 times
29 Fri Oct 2021 20.70 24.00 26.60 20.35 1.247 times
30 Thu Sep 2021 23.40 24.80 26.55 21.40 0.666 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 21, 8, 43 Buy
MACD 1, 1Buy
Stochastics 37None
CCI 55Buy
RSI 51Buy
OBV 57161Sell
VWAP 24Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme