(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2021-12-29 View latest technical analysis
10 day averaged volume of Sbec Sugar is 6011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Dec 2021 | 23.15 | 23.25 | 25.75 | 22.65 | 0.761 times |
| 28 Tue Dec 2021 | 23.70 | 23.85 | 23.85 | 22.70 | 1.496 times |
| 27 Mon Dec 2021 | 22.65 | 23.00 | 25.00 | 22.20 | 0.506 times |
| 24 Fri Dec 2021 | 23.75 | 23.90 | 24.05 | 21.75 | 0.429 times |
| 23 Thu Dec 2021 | 23.50 | 23.90 | 23.90 | 22.60 | 0.375 times |
| 22 Wed Dec 2021 | 22.60 | 22.35 | 24.95 | 22.05 | 1.02 times |
| 21 Tue Dec 2021 | 24.30 | 25.95 | 25.95 | 22.05 | 1.4 times |
| 20 Mon Dec 2021 | 24.05 | 22.65 | 24.95 | 21.50 | 1.898 times |
| 17 Fri Dec 2021 | 22.70 | 25.50 | 25.50 | 22.60 | 0.292 times |
| 16 Thu Dec 2021 | 24.55 | 24.80 | 24.80 | 23.80 | 1.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 26.2. Use a stoploss of 22.5 and if this stock hits its stoploss, then it can fall down till 20.81
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 20.35 |
| Downside Target | 21.30 |
| Downside Target | 22.20 |
| Upside Target | 23.90 |
| Upside Target | 25.70 |
| Upside Target | 25.75 |
| Upside Target | 25.95 |
| Upside Target | 26.55 |
| Upside Target | 26.60 |
| Upside Target | 37.45 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 21.65 |
| Downside Intraday Target | 20.15 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 27.25 |
| Upside Intraday Target | 23.7 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Dec 2021 | 23.15 | 23.00 | 25.75 | 22.20 | 0.539 times |
| 24 Fri Dec 2021 | 23.75 | 22.65 | 25.95 | 21.50 | 1.062 times |
| 17 Fri Dec 2021 | 22.70 | 21.50 | 25.70 | 21.30 | 1.014 times |
| 10 Fri Dec 2021 | 23.40 | 19.35 | 23.90 | 18.60 | 3.248 times |
| 03 Fri Dec 2021 | 19.70 | 19.55 | 20.55 | 18.80 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Dec 2021 | 23.15 | 19.85 | 25.95 | 18.60 | 1.983 times |
| 30 Tue Nov 2021 | 20.25 | 20.70 | 22.40 | 19.10 | 0.519 times |
| 29 Fri Oct 2021 | 20.70 | 24.00 | 26.60 | 20.35 | 1.247 times |
| 30 Thu Sep 2021 | 23.40 | 24.80 | 26.55 | 21.40 | 0.666 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 8, 43 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 37 | None |
| CCI | 55 | Buy |
| RSI | 51 | Buy |
| OBV | 57161 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow