Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

10 day averaged volume of Sbec Sugar is 2639

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 25.25 24.30 25.25 24.10 0.473 times
30 Thu Jun 2022 25.80 24.20 25.85 24.20 0.224 times
29 Wed Jun 2022 24.95 24.90 25.65 24.10 0.57 times
28 Tue Jun 2022 25.70 24.90 25.75 24.90 0.394 times
27 Mon Jun 2022 24.65 24.25 26.90 24.00 3.111 times
24 Fri Jun 2022 24.70 27.70 27.70 24.00 0.951 times
23 Thu Jun 2022 25.25 27.00 27.00 24.95 0.5 times
22 Wed Jun 2022 24.95 27.70 27.70 24.95 0.639 times
21 Tue Jun 2022 25.10 24.55 27.85 21.05 0.912 times
20 Mon Jun 2022 24.75 28.30 28.30 24.75 1.197 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 26.1. However, stock will show a bearish move below 24.9.

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 21.05
Downside Target 23.15
Downside Target 24.00
Downside Target 25.25
Upside Target 26.25
Upside Target 26.90
Upside Target 28.30
Upside Target 29.50
Upside Target 30.70
Upside Target 30.85
Upside Target 34.75
Upside Target 36.20

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 23.87
Downside Intraday Target 22.48
Upside Intraday Target 26.77
Upside Intraday Target 28.28
Upside Intraday Target 25.38

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 25.25 24.25 26.90 24.00 1.136 times
24 Fri Jun 2022 24.70 28.30 28.30 21.05 0.734 times
17 Fri Jun 2022 26.05 28.45 29.50 23.25 1.033 times
10 Fri Jun 2022 27.85 28.85 30.70 26.95 1.06 times
03 Fri Jun 2022 27.55 27.00 29.50 24.05 1.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 25.25 24.30 25.25 24.10 0.02 times
30 Thu Jun 2022 25.80 27.00 30.70 21.05 1.143 times
31 Tue May 2022 26.30 28.90 30.85 23.15 0.223 times
29 Fri Apr 2022 28.35 30.20 36.20 27.30 2.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 4, 17, 59 Sell
MACD -1, -1Buy
Stochastics 58None
CCI -88Sell
RSI 53Buy
OBV -25058Sell
VWAP 25Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme