[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2021-07-29 View latest technical analysis

10 day averaged volume of Sbec Sugar is 19308

Date Daily Closing Price Open High Low Volume
29 Thu Jul 2021 37.60 38.60 39.75 36.85 0.542 times
28 Wed Jul 2021 38.75 40.00 41.60 37.80 0.464 times
27 Tue Jul 2021 39.75 40.65 41.00 37.90 0.313 times
26 Mon Jul 2021 39.85 40.00 40.95 37.10 0.978 times
23 Fri Jul 2021 39.05 42.05 42.05 38.05 1.238 times
22 Thu Jul 2021 40.05 40.05 40.05 38.95 0.555 times
20 Tue Jul 2021 38.15 36.95 38.15 35.00 1.014 times
19 Mon Jul 2021 36.35 34.35 37.95 34.35 2.606 times
16 Fri Jul 2021 36.15 39.95 39.95 36.15 2.254 times
15 Thu Jul 2021 38.05 38.05 38.05 38.05 0.207 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 33.98. However, stock will show a bullish move above 39.3.

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 5.36
Downside Target 5.75
Downside Target 6.05
Downside Target 6.67
Downside Target 6.98
Downside Target 15.87
Downside Target 22.95
Downside Target 23.85
Downside Target 25.95
Downside Target 31.40
Downside Target 32.95
Downside Target 34.35
Downside Target 36.85
Upside Target 39.95
Upside Target 41.60
Upside Target 42.05

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 35.77
Downside Intraday Target 33.93
Upside Intraday Target 40.52
Upside Intraday Target 43.43
Upside Intraday Target 38.68

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
29 Thu Jul 2021 37.60 40.00 41.60 36.85 0.425 times
23 Fri Jul 2021 39.05 34.35 42.05 34.35 1.723 times
16 Fri Jul 2021 36.15 32.95 39.95 32.95 1.237 times
09 Fri Jul 2021 31.40 25.95 31.40 25.95 8.757 times
02 Fri Jul 2021 24.75 22.95 24.75 22.95 0.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
29 Thu Jul 2021 37.60 24.30 42.05 24.30 0.972 times
30 Wed Jun 2021 23.85 16.15 23.85 16.15 1.822 times
31 Mon May 2021 15.87 6.72 15.87 6.05 3.514 times
30 Fri Apr 2021 6.72 6.00 6.98 5.36 1.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 33, 11, 49 Buy
MACD 9, 9Sell
Stochastics 56None
CCI -24Sell
RSI 68Buy
OBV 77017Sell
VWAP 38Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme