(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
10 day averaged volume of Sbec Sugar is 4565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jan 2022 | 28.80 | 29.40 | 30.75 | 28.15 | 0.555 times |
| 27 Thu Jan 2022 | 29.45 | 27.50 | 29.50 | 27.45 | 0.288 times |
| 25 Tue Jan 2022 | 28.85 | 27.55 | 30.30 | 27.55 | 2.067 times |
| 24 Mon Jan 2022 | 28.95 | 30.75 | 31.55 | 28.75 | 0.533 times |
| 21 Fri Jan 2022 | 30.10 | 31.00 | 32.30 | 29.35 | 0.878 times |
| 20 Thu Jan 2022 | 30.80 | 32.95 | 32.95 | 30.20 | 1.013 times |
| 19 Wed Jan 2022 | 31.50 | 30.90 | 31.85 | 30.90 | 0.078 times |
| 18 Tue Jan 2022 | 32.50 | 32.30 | 33.55 | 31.30 | 0.627 times |
| 17 Mon Jan 2022 | 32.30 | 32.25 | 34.10 | 31.05 | 1.693 times |
| 14 Fri Jan 2022 | 32.60 | 32.35 | 34.90 | 32.30 | 2.093 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 30.7. However, stock will show a bearish move below 27.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 19.10 |
| Downside Target | 20.35 |
| Downside Target | 21.40 |
| Downside Target | 22.20 |
| Downside Target | 22.85 |
| Downside Target | 25.75 |
| Downside Target | 26.55 |
| Downside Target | 27.45 |
| Upside Target | 29.35 |
| Upside Target | 31.55 |
| Upside Target | 32.25 |
| Upside Target | 33.90 |
| Upside Target | 34.10 |
| Upside Target | 39.15 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 26.98 |
| Downside Intraday Target | 25.17 |
| Upside Intraday Target | 31.08 |
| Upside Intraday Target | 33.37 |
| Upside Intraday Target | 29.27 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jan 2022 | 28.80 | 30.75 | 31.55 | 27.45 | 0.803 times |
| 21 Fri Jan 2022 | 30.10 | 32.25 | 34.10 | 29.35 | 0.173 times |
| 14 Fri Jan 2022 | 32.60 | 35.00 | 39.15 | 32.25 | 0.64 times |
| 07 Fri Jan 2022 | 33.90 | 23.65 | 33.90 | 22.85 | 7.323 times |
| 31 Fri Dec 2021 | 24.00 | 23.00 | 25.75 | 22.20 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jan 2022 | 28.80 | 23.65 | 39.15 | 22.85 | 2.723 times |
| 31 Fri Dec 2021 | 24.00 | 19.85 | 25.95 | 18.60 | 2.116 times |
| 30 Tue Nov 2021 | 20.25 | 20.70 | 22.40 | 19.10 | 0.519 times |
| 29 Fri Oct 2021 | 20.70 | 24.00 | 26.60 | 20.35 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 17, 14 | Buy |
| MACD | 2, 3 | Sell |
| Stochastics | 19 | Sell |
| CCI | -77 | Buy |
| RSI | 62 | Buy |
| OBV | 133759 | Sell |
| VWAP | 31 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow