Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

10 day averaged volume of Sbec Sugar is 3448

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 57.17 57.17 57.17 57.17 0.002 times
02 Wed Jul 2025 58.33 58.33 58.33 58.33 0.079 times
01 Tue Jul 2025 59.52 59.52 59.52 59.52 0.005 times
30 Mon Jun 2025 60.73 60.73 60.73 60.73 0.137 times
27 Fri Jun 2025 61.96 61.66 61.96 61.66 0.113 times
26 Thu Jun 2025 62.91 65.47 65.47 62.91 4.664 times
25 Wed Jun 2025 64.19 64.19 64.19 64.19 0.759 times
24 Tue Jun 2025 62.94 62.94 62.94 62.94 0.93 times
23 Mon Jun 2025 61.71 61.71 61.71 61.71 0.526 times
19 Thu Jun 2025 59.32 59.32 59.32 58.13 1.453 times

My analysis of stock is bullish for shortterm, and stock might move up till 61.7 or till 67.2. Use a stoploss of 57.09 and if this stock hits its stoploss, then it can fall down till 52.49

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 35.05
Downside Target 42.09
Downside Target 47.75
Downside Target 49.67
Downside Target 54.82
Downside Target 57.17
Upside Target 59.32
Upside Target 59.52
Upside Target 60.73
Upside Target 61.66
Upside Target 65.47

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 55.98
Downside Intraday Target 54.8
Upside Intraday Target 59.54
Upside Intraday Target 61.92
Upside Intraday Target 58.36

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 57.17 60.73 60.73 57.17 0.032 times
27 Fri Jun 2025 61.96 61.71 65.47 61.66 0.707 times
19 Thu Jun 2025 59.32 55.91 59.32 55.91 7.221 times
13 Fri Jun 2025 54.82 50.66 54.82 50.66 0.238 times
06 Fri Jun 2025 49.67 42.09 49.67 42.09 1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 57.17 59.52 59.52 57.17 0.004 times
30 Mon Jun 2025 60.73 42.09 65.47 42.09 2.677 times
30 Fri May 2025 40.09 41.00 42.61 35.60 3.851 times
29 Tue Apr 2025 41.00 38.00 43.00 35.30 0.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.

Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.26 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.

Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.26 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme