Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

10 day averaged volume of Sbec Sugar is 2845

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 24.10 25.00 25.00 23.25 1.146 times
05 Fri Aug 2022 24.00 25.25 25.25 23.50 0.115 times
04 Thu Aug 2022 24.25 22.90 24.45 22.90 0.508 times
03 Wed Aug 2022 23.80 24.55 24.55 23.80 0.901 times
02 Tue Aug 2022 23.25 24.95 24.95 22.55 2.091 times
01 Mon Aug 2022 23.40 23.20 24.95 22.15 1.502 times
30 Sat Jul 2022 23.65 22.50 24.20 22.50 1.227 times
28 Thu Jul 2022 23.00 22.60 23.95 22.10 1.338 times
27 Wed Jul 2022 22.25 22.95 22.95 22.00 0.115 times
26 Tue Jul 2022 22.75 22.85 22.85 21.05 1.222 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 26.1. Use a stoploss of 23.91 and if this stock hits its stoploss, then it can fall down till 22.9

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 21.05
Downside Target 22.15
Downside Target 23.15
Upside Target 24.20
Upside Target 25.00
Upside Target 25.80
Upside Target 25.95
Upside Target 27.30
Upside Target 30.70
Upside Target 30.85
Upside Target 36.20

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 23.23
Downside Intraday Target 22.37
Upside Intraday Target 24.98
Upside Intraday Target 25.87
Upside Intraday Target 24.12

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 24.10 25.00 25.00 23.25 0.224 times
05 Fri Aug 2022 24.00 23.20 25.25 22.15 1.048 times
30 Sat Jul 2022 23.65 23.45 24.20 21.05 0.777 times
22 Fri Jul 2022 22.95 25.60 25.80 21.20 4.694 times
14 Thu Jul 2022 25.50 25.00 25.95 23.50 0.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 24.10 23.20 25.25 22.15 0.385 times
30 Sat Jul 2022 23.65 24.30 25.95 21.05 0.725 times
30 Thu Jun 2022 25.80 27.00 30.70 21.05 1.143 times
31 Tue May 2022 26.30 28.90 30.85 23.15 0.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 12, 16, 13 Sell
MACD -1, -1Buy
Stochastics 75Buy
CCI 83Sell
RSI 52Buy
OBV -2778Sell
VWAP 23Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme