(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
10 day averaged volume of Sbec Sugar is 2845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 24.10 | 25.00 | 25.00 | 23.25 | 1.146 times |
| 05 Fri Aug 2022 | 24.00 | 25.25 | 25.25 | 23.50 | 0.115 times |
| 04 Thu Aug 2022 | 24.25 | 22.90 | 24.45 | 22.90 | 0.508 times |
| 03 Wed Aug 2022 | 23.80 | 24.55 | 24.55 | 23.80 | 0.901 times |
| 02 Tue Aug 2022 | 23.25 | 24.95 | 24.95 | 22.55 | 2.091 times |
| 01 Mon Aug 2022 | 23.40 | 23.20 | 24.95 | 22.15 | 1.502 times |
| 30 Sat Jul 2022 | 23.65 | 22.50 | 24.20 | 22.50 | 1.227 times |
| 28 Thu Jul 2022 | 23.00 | 22.60 | 23.95 | 22.10 | 1.338 times |
| 27 Wed Jul 2022 | 22.25 | 22.95 | 22.95 | 22.00 | 0.115 times |
| 26 Tue Jul 2022 | 22.75 | 22.85 | 22.85 | 21.05 | 1.222 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 26.1. Use a stoploss of 23.91 and if this stock hits its stoploss, then it can fall down till 22.9
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.15 |
| Downside Target | 23.15 |
| Upside Target | 24.20 |
| Upside Target | 25.00 |
| Upside Target | 25.80 |
| Upside Target | 25.95 |
| Upside Target | 27.30 |
| Upside Target | 30.70 |
| Upside Target | 30.85 |
| Upside Target | 36.20 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 23.23 |
| Downside Intraday Target | 22.37 |
| Upside Intraday Target | 24.98 |
| Upside Intraday Target | 25.87 |
| Upside Intraday Target | 24.12 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 24.10 | 25.00 | 25.00 | 23.25 | 0.224 times |
| 05 Fri Aug 2022 | 24.00 | 23.20 | 25.25 | 22.15 | 1.048 times |
| 30 Sat Jul 2022 | 23.65 | 23.45 | 24.20 | 21.05 | 0.777 times |
| 22 Fri Jul 2022 | 22.95 | 25.60 | 25.80 | 21.20 | 4.694 times |
| 14 Thu Jul 2022 | 25.50 | 25.00 | 25.95 | 23.50 | 0.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 24.10 | 23.20 | 25.25 | 22.15 | 0.385 times |
| 30 Sat Jul 2022 | 23.65 | 24.30 | 25.95 | 21.05 | 0.725 times |
| 30 Thu Jun 2022 | 25.80 | 27.00 | 30.70 | 21.05 | 1.143 times |
| 31 Tue May 2022 | 26.30 | 28.90 | 30.85 | 23.15 | 0.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 16, 13 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 75 | Buy |
| CCI | 83 | Sell |
| RSI | 52 | Buy |
| OBV | -2778 | Sell |
| VWAP | 23 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow