Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

10 day averaged volume of Sbec Sugar is 4565

Date Daily Closing Price Open High Low Volume
28 Fri Jan 2022 28.80 29.40 30.75 28.15 0.555 times
27 Thu Jan 2022 29.45 27.50 29.50 27.45 0.288 times
25 Tue Jan 2022 28.85 27.55 30.30 27.55 2.067 times
24 Mon Jan 2022 28.95 30.75 31.55 28.75 0.533 times
21 Fri Jan 2022 30.10 31.00 32.30 29.35 0.878 times
20 Thu Jan 2022 30.80 32.95 32.95 30.20 1.013 times
19 Wed Jan 2022 31.50 30.90 31.85 30.90 0.078 times
18 Tue Jan 2022 32.50 32.30 33.55 31.30 0.627 times
17 Mon Jan 2022 32.30 32.25 34.10 31.05 1.693 times
14 Fri Jan 2022 32.60 32.35 34.90 32.30 2.093 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 30.7. However, stock will show a bearish move below 27.

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 18.60
Downside Target 19.10
Downside Target 20.35
Downside Target 21.40
Downside Target 22.20
Downside Target 22.85
Downside Target 25.75
Downside Target 26.55
Downside Target 27.45
Upside Target 29.35
Upside Target 31.55
Upside Target 32.25
Upside Target 33.90
Upside Target 34.10
Upside Target 39.15

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 26.98
Downside Intraday Target 25.17
Upside Intraday Target 31.08
Upside Intraday Target 33.37
Upside Intraday Target 29.27

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
28 Fri Jan 2022 28.80 30.75 31.55 27.45 0.803 times
21 Fri Jan 2022 30.10 32.25 34.10 29.35 0.173 times
14 Fri Jan 2022 32.60 35.00 39.15 32.25 0.64 times
07 Fri Jan 2022 33.90 23.65 33.90 22.85 7.323 times
31 Fri Dec 2021 24.00 23.00 25.75 22.20 0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
28 Fri Jan 2022 28.80 23.65 39.15 22.85 2.723 times
31 Fri Dec 2021 24.00 19.85 25.95 18.60 2.116 times
30 Tue Nov 2021 20.25 20.70 22.40 19.10 0.519 times
29 Fri Oct 2021 20.70 24.00 26.60 20.35 1.247 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 23, 17, 14 Buy
MACD 2, 3Sell
Stochastics 19Sell
CCI -77Buy
RSI 62Buy
OBV 133759Sell
VWAP 31Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.

Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme