[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

10 day averaged volume of Sbec Sugar is 7271

Date Daily Closing Price Open High Low Volume
19 Tue Oct 2021 23.45 24.00 24.45 22.60 0.675 times
18 Mon Oct 2021 23.75 23.90 24.50 23.10 0.832 times
14 Thu Oct 2021 23.80 24.45 24.45 23.00 0.374 times
13 Wed Oct 2021 23.70 24.50 24.95 23.50 0.988 times
12 Tue Oct 2021 24.00 25.20 25.20 23.50 1.778 times
11 Mon Oct 2021 24.70 24.70 24.70 23.50 0.514 times
08 Fri Oct 2021 24.70 25.80 25.80 23.65 0.956 times
07 Thu Oct 2021 24.80 24.70 25.00 23.05 0.68 times
06 Wed Oct 2021 24.20 26.60 26.60 24.10 1.12 times
05 Tue Oct 2021 25.35 25.35 25.35 25.35 0.938 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 21.9. Use a stoploss of 23.67 and if the stock hits stoploss, then it can shoot up till 24.48

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 16.15
Downside Target 20.70
Downside Target 21.40
Downside Target 21.85
Downside Target 22.35
Upside Target 23.85
Upside Target 24.90
Upside Target 25.20
Upside Target 26.55
Upside Target 26.60
Upside Target 37.45
Upside Target 42.05

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 22.53
Downside Intraday Target 21.62
Upside Intraday Target 24.43
Upside Intraday Target 25.42
Upside Intraday Target 23.52

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
19 Tue Oct 2021 23.45 23.90 24.50 22.60 0.413 times
14 Thu Oct 2021 23.80 24.70 25.20 23.00 0.663 times
08 Fri Oct 2021 24.70 23.95 26.60 21.85 2.111 times
01 Fri Oct 2021 23.00 22.05 24.00 21.40 1.016 times
24 Fri Sep 2021 22.50 22.60 24.90 22.35 0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
19 Tue Oct 2021 23.45 24.00 26.60 21.85 0.911 times
30 Thu Sep 2021 23.40 24.80 26.55 21.40 0.666 times
31 Tue Aug 2021 25.30 34.10 37.45 20.70 0.49 times
30 Fri Jul 2021 35.80 24.30 42.05 24.30 1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 11, 16, 17 Sell
MACD -1, -1Buy
Stochastics 34None
CCI -122Sell
RSI 56Buy
OBV -14426Sell
VWAP 24Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme