Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2022-09-28 View latest technical analysis

10 day averaged volume of Kddl is 6483

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 915.95 913.85 958.50 912.90 0.055 times
27 Tue Sep 2022 930.15 920.00 936.95 896.10 0.064 times
26 Mon Sep 2022 923.15 851.65 946.35 827.80 8.572 times
23 Fri Sep 2022 876.35 894.50 894.50 864.50 0.106 times
22 Thu Sep 2022 882.95 901.55 906.35 877.20 0.141 times
21 Wed Sep 2022 886.70 931.30 931.40 874.75 0.147 times
20 Tue Sep 2022 920.75 915.00 922.05 900.05 0.261 times
19 Mon Sep 2022 890.95 897.90 901.00 873.95 0.041 times
16 Fri Sep 2022 883.80 900.15 917.10 847.90 0.29 times
15 Thu Sep 2022 909.20 944.65 960.00 900.50 0.149 times

My analysis of stock is bearish for shortterm, and stock might move down till 896.3 or till 867.3. Use a stoploss of 920.38 and if the stock hits stoploss, then it can shoot up till 944.49

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 603.60
Downside Target 640.00
Downside Target 681.00
Downside Target 742.05
Downside Target 804.95
Downside Target 827.80
Downside Target 847.90
Downside Target 890.05
Upside Target 931.40
Upside Target 960.00
Upside Target 978.00
Upside Target 981.75
Upside Target 1008.70

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 843
Downside Intraday Target 770.05
Upside Intraday Target 973.7
Upside Intraday Target 1031.45
Downside Intraday Target 900.75

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 915.95 851.65 958.50 827.80 12.494 times
23 Fri Sep 2022 876.35 897.90 931.40 864.50 0.679 times
16 Fri Sep 2022 883.80 917.95 960.00 847.90 1.007 times
09 Fri Sep 2022 920.35 937.15 981.75 890.05 1.021 times
02 Fri Sep 2022 933.15 883.00 978.00 856.50 0.597 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 915.95 936.85 981.75 827.80 2.478 times
30 Tue Aug 2022 933.40 836.50 1008.70 742.05 1.568 times
29 Fri Jul 2022 796.70 641.00 827.95 640.00 0.48 times
30 Thu Jun 2022 664.80 804.95 804.95 603.60 1.673 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 21 Buy
MACD 40, 46Sell
Stochastics 72Buy
CCI 114Buy
RSI 56Buy
OBV 58096Sell
VWAP 920Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.

Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kddl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.96 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme