Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2022-09-19 View latest technical analysis

10 day averaged volume of Kddl is 1323

Date Daily Closing Price Open High Low Volume
19 Mon Sep 2022 890.95 897.90 901.00 873.95 0.202 times
16 Fri Sep 2022 883.80 900.15 917.10 847.90 1.422 times
15 Thu Sep 2022 909.20 944.65 960.00 900.50 0.732 times
14 Wed Sep 2022 932.45 891.90 949.00 891.85 1.115 times
13 Tue Sep 2022 924.00 930.05 954.35 920.15 0.941 times
12 Mon Sep 2022 938.50 917.95 949.00 917.05 0.809 times
09 Fri Sep 2022 920.35 957.05 957.05 918.40 1.36 times
08 Thu Sep 2022 944.15 961.05 981.75 933.10 0.501 times
07 Wed Sep 2022 960.80 966.10 978.00 933.45 1.14 times
06 Tue Sep 2022 951.50 957.55 965.80 890.05 1.883 times

My analysis of stock is bearish for shortterm, and stock might move down till 852.6 or till 792.2. Use a stoploss of 902.94 and if the stock hits stoploss, then it can shoot up till 953.25

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 603.60
Downside Target 640.00
Downside Target 681.00
Downside Target 742.05
Downside Target 804.95
Downside Target 827.95
Downside Target 847.90
Downside Target 873.95
Upside Target 940.05
Upside Target 960.00
Upside Target 978.00
Upside Target 981.75
Upside Target 1008.70

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 876.27
Downside Intraday Target 861.58
Upside Intraday Target 903.32
Upside Intraday Target 915.68
Downside Intraday Target 888.63

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
19 Mon Sep 2022 890.95 897.90 901.00 873.95 0.04 times
16 Fri Sep 2022 883.80 917.95 960.00 847.90 1.007 times
09 Fri Sep 2022 920.35 937.15 981.75 890.05 1.021 times
02 Fri Sep 2022 933.15 883.00 978.00 856.50 0.597 times
26 Fri Aug 2022 900.75 813.80 1008.70 742.05 5.989 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
19 Mon Sep 2022 890.95 936.85 981.75 847.90 0.512 times
30 Tue Aug 2022 933.40 836.50 1008.70 742.05 1.568 times
29 Fri Jul 2022 796.70 641.00 827.95 640.00 0.48 times
30 Thu Jun 2022 664.80 804.95 804.95 603.60 1.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 13 Sell
MACD 57, 71Sell
Stochastics 27Sell
CCI -145Buy
RSI 51Buy
OBV 10383Sell
VWAP 928Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.

Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kddl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.49 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme