Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2022-09-14 View latest technical analysis

10 day averaged volume of Kddl is 1374

Date Daily Closing Price Open High Low Volume
14 Wed Sep 2022 932.45 891.90 949.00 891.85 1.074 times
13 Tue Sep 2022 924.00 930.05 954.35 920.15 0.906 times
12 Mon Sep 2022 938.50 917.95 949.00 917.05 0.779 times
09 Fri Sep 2022 920.35 957.05 957.05 918.40 1.309 times
08 Thu Sep 2022 944.15 961.05 981.75 933.10 0.483 times
07 Wed Sep 2022 960.80 966.10 978.00 933.45 1.098 times
06 Tue Sep 2022 951.50 957.55 965.80 890.05 1.813 times
05 Mon Sep 2022 943.40 937.15 946.40 921.45 0.095 times
02 Fri Sep 2022 933.15 940.30 947.10 917.60 0.692 times
01 Thu Sep 2022 939.25 936.85 955.85 923.00 0.977 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 951.5 as stoploss in an intra day sell trade for a target of 887.99. However, stock will show a bullish move above 951.5.

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 603.60
Downside Target 640.00
Downside Target 681.00
Downside Target 742.05
Downside Target 780.00
Downside Target 804.95
Downside Target 827.95
Downside Target 856.50
Downside Target 890.05
Upside Target 940.05
Upside Target 978.00
Upside Target 981.75
Upside Target 1008.70

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 898.08
Downside Intraday Target 863.72
Upside Intraday Target 960.58
Upside Intraday Target 988.72
Downside Intraday Target 926.22

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
14 Wed Sep 2022 932.45 917.95 954.35 891.85 0.575 times
09 Fri Sep 2022 920.35 937.15 981.75 890.05 1.021 times
02 Fri Sep 2022 933.15 883.00 978.00 856.50 0.597 times
26 Fri Aug 2022 900.75 813.80 1008.70 742.05 5.989 times
19 Fri Aug 2022 798.30 784.55 829.90 780.00 0.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
14 Wed Sep 2022 932.45 936.85 981.75 890.05 0.411 times
30 Tue Aug 2022 933.40 836.50 1008.70 742.05 1.568 times
29 Fri Jul 2022 796.70 641.00 827.95 640.00 0.48 times
30 Thu Jun 2022 664.80 804.95 804.95 603.60 1.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 11 Buy
MACD 78, 81Sell
Stochastics 50None
CCI -125Sell
RSI 56Buy
OBV 13736Sell
VWAP 939Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.03 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme