Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2022-09-12 View latest technical analysis

10 day averaged volume of Kddl is 1841

Date Daily Closing Price Open High Low Volume
12 Mon Sep 2022 938.50 917.95 949.00 917.05 0.581 times
09 Fri Sep 2022 920.35 957.05 957.05 918.40 0.977 times
08 Thu Sep 2022 944.15 961.05 981.75 933.10 0.36 times
07 Wed Sep 2022 960.80 966.10 978.00 933.45 0.819 times
06 Tue Sep 2022 951.50 957.55 965.80 890.05 1.353 times
05 Mon Sep 2022 943.40 937.15 946.40 921.45 0.071 times
02 Fri Sep 2022 933.15 940.30 947.10 917.60 0.517 times
01 Thu Sep 2022 939.25 936.85 955.85 923.00 0.729 times
30 Tue Aug 2022 933.40 905.40 978.00 896.30 1.379 times
29 Mon Aug 2022 894.45 883.00 918.90 856.50 0.882 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 942.3 as stoploss in an intra day sell trade for a target of 874.04. However, stock will show a bullish move above 942.3.

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 603.60
Downside Target 640.00
Downside Target 681.00
Downside Target 742.05
Downside Target 780.00
Downside Target 804.95
Downside Target 827.95
Downside Target 856.50
Downside Target 890.05
Downside Target 917.05
Upside Target 940.05
Upside Target 978.00
Upside Target 981.75
Upside Target 1008.70

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 920.7
Downside Intraday Target 902.9
Upside Intraday Target 952.65
Upside Intraday Target 966.8
Downside Intraday Target 934.85

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
12 Mon Sep 2022 938.50 917.95 949.00 917.05 0.162 times
09 Fri Sep 2022 920.35 937.15 981.75 890.05 1.021 times
02 Fri Sep 2022 933.15 883.00 978.00 856.50 0.597 times
26 Fri Aug 2022 900.75 813.80 1008.70 742.05 5.989 times
19 Fri Aug 2022 798.30 784.55 829.90 780.00 0.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
12 Mon Sep 2022 938.50 936.85 981.75 890.05 0.323 times
30 Tue Aug 2022 933.40 836.50 1008.70 742.05 1.568 times
29 Fri Jul 2022 796.70 641.00 827.95 640.00 0.48 times
30 Thu Jun 2022 664.80 804.95 804.95 603.60 1.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 25, 14, 29 Buy
MACD 85, 83Buy
Stochastics 58None
CCI 0Buy
RSI 57Buy
OBV 14227Sell
VWAP 935Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kddl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.9 and Kddl (Kddl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme