Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Kddl is 1725

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 920.35 957.05 957.05 918.40 1.043 times
08 Thu Sep 2022 944.15 961.05 981.75 933.10 0.384 times
07 Wed Sep 2022 960.80 966.10 978.00 933.45 0.874 times
06 Tue Sep 2022 951.50 957.55 965.80 890.05 1.444 times
05 Mon Sep 2022 943.40 937.15 946.40 921.45 0.075 times
02 Fri Sep 2022 933.15 940.30 947.10 917.60 0.551 times
01 Thu Sep 2022 939.25 936.85 955.85 923.00 0.779 times
30 Tue Aug 2022 933.40 905.40 978.00 896.30 1.472 times
29 Mon Aug 2022 894.45 883.00 918.90 856.50 0.941 times
26 Fri Aug 2022 900.75 949.00 1008.70 882.05 3.107 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 935.8 as stoploss in an intra day sell trade for a target of 865.6. However, stock will show a bullish move above 935.8.

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 603.60
Downside Target 640.00
Downside Target 681.00
Downside Target 742.05
Downside Target 763.55
Downside Target 780.00
Downside Target 804.95
Downside Target 827.95
Downside Target 856.50
Downside Target 890.05
Upside Target 940.05
Upside Target 978.00
Upside Target 981.75
Upside Target 1008.70

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 879.68
Downside Intraday Target 839.02
Upside Intraday Target 971.38
Upside Intraday Target 1022.42
Upside Intraday Target 930.72

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 920.35 937.15 981.75 890.05 1.021 times
02 Fri Sep 2022 933.15 883.00 978.00 856.50 0.597 times
26 Fri Aug 2022 900.75 813.80 1008.70 742.05 5.989 times
19 Fri Aug 2022 798.30 784.55 829.90 780.00 0.325 times
12 Fri Aug 2022 779.70 778.00 833.00 763.55 0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 920.35 936.85 981.75 890.05 0.288 times
30 Tue Aug 2022 933.40 836.50 1008.70 742.05 1.568 times
29 Fri Jul 2022 796.70 641.00 827.95 640.00 0.48 times
30 Thu Jun 2022 664.80 804.95 804.95 603.60 1.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 30 Buy
MACD 87, 82Buy
Stochastics 61None
CCI -15Sell
RSI 57Buy
OBV 11035Sell
VWAP 925Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.75 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme