Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2022-09-06 View latest technical analysis

10 day averaged volume of Kddl is 1740

Date Daily Closing Price Open High Low Volume
06 Tue Sep 2022 951.50 957.55 965.80 890.05 1.432 times
05 Mon Sep 2022 943.40 937.15 946.40 921.45 0.075 times
02 Fri Sep 2022 933.15 940.30 947.10 917.60 0.547 times
01 Thu Sep 2022 939.25 936.85 955.85 923.00 0.772 times
30 Tue Aug 2022 933.40 905.40 978.00 896.30 1.459 times
29 Mon Aug 2022 894.45 883.00 918.90 856.50 0.933 times
26 Fri Aug 2022 900.75 949.00 1008.70 882.05 3.08 times
25 Thu Aug 2022 848.40 829.65 863.25 821.40 0.37 times
24 Wed Aug 2022 831.80 809.00 863.00 809.00 1.394 times
23 Tue Aug 2022 812.00 742.05 820.00 742.05 0.697 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 908.8, but if it comes below 908.8, then a intra day sell could be more profitable.
If you take a sell trade below 908.8, then use 908.8 as stoploss and 842.24 as target. However if you take a buy trade in stock , then use 908.8 as stoploss and 988.6 as target.

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 603.60
Downside Target 640.00
Downside Target 681.00
Downside Target 742.05
Downside Target 763.55
Downside Target 780.00
Downside Target 804.95
Downside Target 827.95
Downside Target 856.50
Downside Target 890.05
Downside Target 940.05
Upside Target 965.80
Upside Target 978.00
Upside Target 1008.70

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 905.77
Downside Intraday Target 860.03
Upside Intraday Target 981.52
Upside Intraday Target 1011.53
Downside Intraday Target 935.78

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
06 Tue Sep 2022 951.50 937.15 965.80 890.05 0.406 times
02 Fri Sep 2022 933.15 883.00 978.00 856.50 0.597 times
26 Fri Aug 2022 900.75 813.80 1008.70 742.05 5.989 times
19 Fri Aug 2022 798.30 784.55 829.90 780.00 0.325 times
12 Fri Aug 2022 779.70 778.00 833.00 763.55 0.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
06 Tue Sep 2022 951.50 936.85 965.80 890.05 0.159 times
30 Tue Aug 2022 933.40 836.50 1008.70 742.05 1.568 times
29 Fri Jul 2022 796.70 641.00 827.95 640.00 0.48 times
30 Thu Jun 2022 664.80 804.95 804.95 603.60 1.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 31, 15, 35 Buy
MACD 88, 72Buy
Stochastics 75Buy
CCI 56Sell
RSI 61Buy
OBV 11042Sell
VWAP 900Buy
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.61 and Kddl (Kddl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme