Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Kddl is 824

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 902.30 883.45 912.95 870.10 0.678 times
05 Thu May 2022 901.50 906.50 924.10 898.40 0.573 times
04 Wed May 2022 893.30 890.00 907.15 885.00 0.698 times
02 Mon May 2022 899.85 899.00 940.05 892.50 1.595 times
29 Fri Apr 2022 940.15 998.00 1025.00 932.00 3.177 times
28 Thu Apr 2022 981.85 997.25 997.50 968.75 0.188 times
27 Wed Apr 2022 985.35 980.00 998.95 965.60 1.153 times
26 Tue Apr 2022 982.50 1014.60 1043.50 977.00 0.735 times
25 Mon Apr 2022 988.65 1011.10 1017.90 962.00 0.197 times
22 Fri Apr 2022 1026.35 1042.85 1064.95 1005.10 1.288 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 932.5, but if it comes above 932.5, then a intra day buy could be more profitable.
If you take a sell trade below 932.5, then use 932.5 as stoploss and 864.9 as target. However if you take a buy trade in stock , then use 932.5 as stoploss and 988.86 as target.

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 752.55
Downside Target 870.10
Downside Target 892.50
Upside Target 932.00
Upside Target 968.65
Upside Target 990.00
Upside Target 1043.50
Upside Target 1060.00
Upside Target 1095.05
Upside Target 1129.75
Upside Target 1139.00
Upside Target 1189.60

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 868.25
Downside Intraday Target 834.2
Upside Intraday Target 938.2
Upside Intraday Target 974.1
Upside Intraday Target 904.15

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 902.30 899.00 940.05 870.10 0.65 times
29 Fri Apr 2022 940.15 1011.10 1043.50 932.00 0.385 times
22 Fri Apr 2022 1026.35 1094.00 1139.00 1005.10 1.978 times
13 Wed Apr 2022 1088.35 1025.00 1095.05 990.00 0.934 times
08 Fri Apr 2022 1004.05 1039.40 1060.00 968.65 0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 902.30 899.00 940.05 870.10 0.087 times
29 Fri Apr 2022 940.15 979.90 1139.00 932.00 1.856 times
31 Thu Mar 2022 979.90 823.40 1015.25 752.55 0.239 times
28 Mon Feb 2022 823.40 1034.85 1189.60 756.00 0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 17, 26, 21 Sell
MACD -14, 9Sell
Stochastics 10Sell
CCI -94Sell
RSI 46Sell
OBV 726Sell
VWAP 947Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kddl in short term and the sell signal is strong.

Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.65 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme