Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Kddl is 1868

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 940.15 998.00 1025.00 932.00 1.401 times
28 Thu Apr 2022 981.85 997.25 997.50 968.75 0.083 times
27 Wed Apr 2022 985.35 980.00 998.95 965.60 0.509 times
26 Tue Apr 2022 982.50 1014.60 1043.50 977.00 0.324 times
25 Mon Apr 2022 988.65 1011.10 1017.90 962.00 0.087 times
22 Fri Apr 2022 1026.35 1042.85 1064.95 1005.10 0.568 times
21 Thu Apr 2022 1039.40 1037.90 1046.60 1021.45 0.175 times
20 Wed Apr 2022 1020.50 1045.00 1071.90 1020.25 0.398 times
19 Tue Apr 2022 1037.15 1028.00 1125.00 1025.20 2.39 times
18 Mon Apr 2022 1088.55 1094.00 1139.00 1042.55 2.707 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 931.4, for a target of 974.5 or 1010.4

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 673.75
Downside Target 752.55
Downside Target 892.50
Downside Target 932.00
Upside Target 958.60
Upside Target 990.00
Upside Target 1043.50
Upside Target 1060.00
Upside Target 1095.05
Upside Target 1129.75
Upside Target 1139.00
Upside Target 1189.60

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 900.27
Downside Intraday Target 860.38
Upside Intraday Target 1011.77
Upside Intraday Target 1083.38
Upside Intraday Target 971.88

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 940.15 1011.10 1043.50 932.00 0.385 times
22 Fri Apr 2022 1026.35 1094.00 1139.00 1005.10 1.978 times
13 Wed Apr 2022 1088.35 1025.00 1095.05 990.00 0.934 times
08 Fri Apr 2022 1004.05 1039.40 1060.00 968.65 0.747 times
01 Fri Apr 2022 1043.55 947.60 1051.05 933.25 2.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 940.15 979.90 1139.00 932.00 1.856 times
31 Thu Mar 2022 979.90 823.40 1015.25 752.55 0.239 times
28 Mon Feb 2022 823.40 1034.85 1189.60 756.00 0.691 times
31 Mon Jan 2022 1032.60 892.50 1129.75 892.50 0.683 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 2 Buy
MACD 25, 42Sell
Stochastics 9Sell
CCI -104Sell
RSI 50Sell
OBV 4328Sell
VWAP 1030Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.

Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.97 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme