Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Kddl is 1994

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 1039.40 1037.90 1046.60 1021.45 0.164 times
20 Wed Apr 2022 1020.50 1045.00 1071.90 1020.25 0.373 times
19 Tue Apr 2022 1037.15 1028.00 1125.00 1025.20 2.239 times
18 Mon Apr 2022 1088.55 1094.00 1139.00 1042.55 2.536 times
13 Wed Apr 2022 1088.35 1022.15 1095.05 1022.15 2.585 times
12 Tue Apr 2022 1015.10 1022.00 1026.00 1000.00 0.08 times
11 Mon Apr 2022 1012.80 1025.00 1025.00 990.00 0.289 times
08 Fri Apr 2022 1004.05 977.35 1008.00 977.35 0.045 times
07 Thu Apr 2022 975.45 984.70 1006.85 968.65 0.57 times
06 Wed Apr 2022 994.10 1060.00 1060.00 988.95 0.696 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1048.4 as stoploss in an intra day sell trade for a target of 998.41. However, stock will show a bullish move above 1048.4.

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 673.75
Downside Target 752.55
Downside Target 867.35
Downside Target 892.50
Downside Target 933.25
Downside Target 990.00
Downside Target 1015.25
Upside Target 1051.05
Upside Target 1060.00
Upside Target 1095.05
Upside Target 1129.75
Upside Target 1139.00
Upside Target 1189.60

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 993.43
Downside Intraday Target 947.47
Upside Intraday Target 1112.18
Upside Intraday Target 1184.97
Upside Intraday Target 1066.22

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 1039.40 1094.00 1139.00 1020.25 1.798 times
13 Wed Apr 2022 1088.35 1025.00 1095.05 990.00 0.934 times
08 Fri Apr 2022 1004.05 1039.40 1060.00 968.65 0.747 times
01 Fri Apr 2022 1043.55 947.60 1051.05 933.25 2.74 times
25 Fri Mar 2022 930.80 906.75 943.20 867.35 1.632 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 1039.40 979.90 1139.00 968.65 1.549 times
31 Thu Mar 2022 979.90 823.40 1015.25 752.55 0.239 times
28 Mon Feb 2022 823.40 1034.85 1189.60 756.00 0.691 times
31 Mon Jan 2022 1032.60 892.50 1129.75 892.50 0.683 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 26, 9, 50 Buy
MACD 65, 63Buy
Stochastics 37None
CCI 11Sell
RSI 51Buy
OBV 11926Sell
VWAP 1056Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1056.1 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme