Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2021-10-19 View latest technical analysis

10 day averaged volume of Kddl is 4157

Date Daily Closing Price Open High Low Volume
19 Tue Oct 2021 510.70 519.80 525.90 500.05 0.771 times
18 Mon Oct 2021 521.60 524.70 533.30 494.65 2.343 times
14 Thu Oct 2021 517.95 459.35 528.35 436.30 6.538 times
13 Wed Oct 2021 440.30 452.45 455.85 439.95 0.227 times
12 Tue Oct 2021 453.70 460.75 460.75 442.85 0.1 times
11 Mon Oct 2021 456.15 453.35 463.55 449.45 0.054 times
08 Fri Oct 2021 454.60 447.90 455.30 436.35 0.277 times
07 Thu Oct 2021 441.80 429.15 446.25 428.45 0.087 times
06 Wed Oct 2021 429.45 445.00 445.10 426.85 0.053 times
05 Tue Oct 2021 439.75 445.25 445.60 433.50 0.223 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 518.1, for a target of 481.8 or 451.57

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 274.45
Downside Target 312.70
Downside Target 323.05
Downside Target 372.00
Downside Target 388.00
Downside Target 411.25
Downside Target 420.95
Downside Target 436.30
Downside Target 456.60
Downside Target 492.40
Downside Target 494.65
Upside Target 528.35
Upside Target 533.30

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 492.47
Downside Intraday Target 474.23
Upside Intraday Target 531.12
Upside Intraday Target 551.53
Upside Intraday Target 512.88

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
19 Tue Oct 2021 510.70 524.70 533.30 494.65 0.45 times
14 Thu Oct 2021 517.95 453.35 528.35 436.30 9.359 times
08 Fri Oct 2021 454.60 449.45 456.60 426.85 0.338 times
01 Fri Oct 2021 444.45 430.15 492.40 420.95 7.967 times
24 Fri Sep 2021 414.40 428.50 440.00 411.25 0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
19 Tue Oct 2021 510.70 434.30 533.30 426.80 1.982 times
30 Thu Sep 2021 430.45 390.80 492.40 390.80 0.333 times
31 Tue Aug 2021 388.15 368.05 424.85 323.05 3.247 times
30 Fri Jul 2021 366.70 326.00 372.00 312.70 0.055 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 36, 9, 60 Buy
MACD 43, 33Buy
Stochastics 86Buy
CCI 123Sell
RSI 68Buy
OBV 37456Sell
VWAP 511Sell
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.33 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme