[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2021-09-23 View latest technical analysis

10 day averaged volume of Kddl is 448

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 420.70 416.05 420.70 414.50 0.366 times
22 Wed Sep 2021 420.45 425.50 425.50 420.45 0.132 times
21 Tue Sep 2021 429.90 422.15 431.45 411.35 0.641 times
20 Mon Sep 2021 425.05 428.50 440.00 420.00 0.692 times
17 Fri Sep 2021 428.15 436.10 436.20 420.75 0.15 times
16 Thu Sep 2021 436.95 451.10 459.80 433.95 0.699 times
15 Wed Sep 2021 439.25 441.00 448.00 422.50 0.348 times
14 Tue Sep 2021 419.65 418.30 422.00 408.65 1.114 times
13 Mon Sep 2021 420.15 421.95 432.95 412.45 1.493 times
09 Thu Sep 2021 421.15 427.50 432.80 408.10 2.054 times

My analysis of stock is bearish for shortterm, and stock might move down till 407.2 or till 387.7. Use a stoploss of 423.52 and if the stock hits stoploss, then it can shoot up till 439.81

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 273.00
Downside Target 312.70
Downside Target 352.15
Downside Target 372.00
Downside Target 388.00
Downside Target 408.10
Upside Target 424.85
Upside Target 440.00
Upside Target 459.80
Upside Target 468.00
Upside Target 470.00

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 408.03
Downside Intraday Target 395.37
Upside Intraday Target 436.68
Upside Intraday Target 452.67
Upside Intraday Target 424.02

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 420.70 428.50 440.00 411.35 0.481 times
17 Fri Sep 2021 428.15 421.95 459.80 408.65 0.597 times
09 Thu Sep 2021 421.15 444.05 470.00 408.10 0.302 times
03 Fri Sep 2021 440.40 407.10 468.00 378.70 0.783 times
27 Fri Aug 2021 407.80 369.95 424.85 352.15 1.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 420.70 390.80 470.00 390.80 0.206 times
31 Tue Aug 2021 388.15 368.05 424.85 323.05 3.247 times
30 Fri Jul 2021 366.70 326.00 372.00 312.70 0.055 times
30 Wed Jun 2021 342.00 284.50 388.00 274.45 16.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 27, 23, 8 Buy
MACD 27, 32Sell
Stochastics 30None
CCI -77Sell
RSI 64Buy
OBV 12087Sell
VWAP 424Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.18 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme