Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2021-09-14 View latest technical analysis

10 day averaged volume of Kddl is 1298

Date Daily Closing Price Open High Low Volume
14 Tue Sep 2021 419.65 418.30 422.00 408.65 0.384 times
13 Mon Sep 2021 420.15 421.95 432.95 412.45 0.515 times
09 Thu Sep 2021 421.15 427.50 432.80 408.10 0.709 times
08 Wed Sep 2021 434.40 441.75 441.75 431.20 0.927 times
07 Tue Sep 2021 439.50 451.15 455.55 429.30 0.184 times
06 Mon Sep 2021 445.85 444.05 470.00 444.05 0.378 times
03 Fri Sep 2021 440.40 468.00 468.00 429.10 1.766 times
02 Thu Sep 2021 447.80 417.20 447.80 417.20 2.892 times
01 Wed Sep 2021 407.10 390.80 425.00 390.80 2.133 times
31 Tue Aug 2021 388.15 400.15 402.55 378.70 0.207 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 432.2 as stoploss in an intra day sell trade for a target of 400.48. However, stock will show a bullish move above 432.2.

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 273.00
Downside Target 312.70
Downside Target 352.15
Downside Target 372.00
Downside Target 408.10
Downside Target 408.65
Upside Target 424.85
Upside Target 432.95
Upside Target 468.00
Upside Target 470.00

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 407.88
Downside Intraday Target 396.12
Upside Intraday Target 432.18
Upside Intraday Target 444.72
Upside Intraday Target 420.42

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
14 Tue Sep 2021 419.65 421.95 432.95 408.65 0.409 times
09 Thu Sep 2021 421.15 444.05 470.00 408.10 0.302 times
03 Fri Sep 2021 440.40 407.10 468.00 378.70 0.783 times
27 Fri Aug 2021 407.80 369.95 424.85 352.15 1.117 times
20 Fri Aug 2021 368.85 357.10 382.50 355.95 0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
14 Tue Sep 2021 419.65 390.80 470.00 390.80 0.187 times
31 Tue Aug 2021 388.15 368.05 424.85 323.05 3.247 times
30 Fri Jul 2021 366.70 326.00 372.00 312.70 0.055 times
30 Wed Jun 2021 342.00 284.50 388.00 274.45 16.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 26, 21, 13 Buy
MACD 35, 36Sell
Stochastics 46None
CCI -44Sell
RSI 66Buy
OBV 23349Sell
VWAP 431Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.87 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme