Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Kddl is 1609

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 421.15 427.50 432.80 408.10 0.572 times
08 Wed Sep 2021 434.40 441.75 441.75 431.20 0.748 times
07 Tue Sep 2021 439.50 451.15 455.55 429.30 0.149 times
06 Mon Sep 2021 445.85 444.05 470.00 444.05 0.305 times
03 Fri Sep 2021 440.40 468.00 468.00 429.10 1.424 times
02 Thu Sep 2021 447.80 417.20 447.80 417.20 2.333 times
01 Wed Sep 2021 407.10 390.80 425.00 390.80 1.721 times
31 Tue Aug 2021 388.15 400.15 402.55 378.70 0.167 times
30 Mon Aug 2021 394.10 407.10 408.00 392.00 0.235 times
27 Fri Aug 2021 407.80 420.00 424.85 397.35 1.901 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 427.7 as stoploss in an intra day sell trade for a target of 393.7. However, stock will show a bullish move above 427.7.

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 273.00
Downside Target 312.70
Downside Target 352.15
Downside Target 372.00
Downside Target 388.00
Downside Target 390.80
Downside Target 408.10
Upside Target 424.85
Upside Target 468.00
Upside Target 470.00

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 396.17
Downside Intraday Target 371.18
Upside Intraday Target 458.07
Upside Intraday Target 494.98
Upside Intraday Target 433.08

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 421.15 444.05 470.00 408.10 0.302 times
03 Fri Sep 2021 440.40 407.10 468.00 378.70 0.783 times
27 Fri Aug 2021 407.80 369.95 424.85 352.15 1.117 times
20 Fri Aug 2021 368.85 357.10 382.50 355.95 0.561 times
13 Fri Aug 2021 354.40 344.00 359.05 323.05 0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 421.15 390.80 470.00 390.80 0.17 times
31 Tue Aug 2021 388.15 368.05 424.85 323.05 3.247 times
30 Fri Jul 2021 366.70 326.00 372.00 312.70 0.055 times
30 Wed Jun 2021 342.00 284.50 388.00 274.45 16.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 31, 22, 17 Buy
MACD 39, 35Buy
Stochastics 61None
CCI -12Sell
RSI 62Buy
OBV 32566Sell
VWAP 426Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.21 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme