Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Kddl is 2188

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 434.40 441.75 441.75 431.20 0.55 times
07 Tue Sep 2021 439.50 451.15 455.55 429.30 0.109 times
06 Mon Sep 2021 445.85 444.05 470.00 444.05 0.224 times
03 Fri Sep 2021 440.40 468.00 468.00 429.10 1.048 times
02 Thu Sep 2021 447.80 417.20 447.80 417.20 1.716 times
01 Wed Sep 2021 407.10 390.80 425.00 390.80 1.266 times
31 Tue Aug 2021 388.15 400.15 402.55 378.70 0.123 times
30 Mon Aug 2021 394.10 407.10 408.00 392.00 0.173 times
27 Fri Aug 2021 407.80 420.00 424.85 397.35 1.398 times
26 Thu Aug 2021 403.95 392.00 403.95 368.05 0.748 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 424.9, but if it comes below 424.9, then a intra day sell could be more profitable.
If you take a sell trade below 424.9, then use 424.9 as stoploss and 389.64 as target. However if you take a buy trade in stock , then use 424.9 as stoploss and 467.3 as target.

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 273.00
Downside Target 312.70
Downside Target 352.15
Downside Target 372.00
Downside Target 388.00
Downside Target 390.80
Downside Target 424.85
Downside Target 429.30
Upside Target 468.00
Upside Target 470.00

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 419.13
Downside Intraday Target 403.87
Upside Intraday Target 459.83
Upside Intraday Target 485.27
Upside Intraday Target 444.57

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 434.40 444.05 470.00 429.30 0.204 times
03 Fri Sep 2021 440.40 407.10 468.00 378.70 0.783 times
27 Fri Aug 2021 407.80 369.95 424.85 352.15 1.117 times
20 Fri Aug 2021 368.85 357.10 382.50 355.95 0.561 times
13 Fri Aug 2021 354.40 344.00 359.05 323.05 0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 434.40 390.80 470.00 390.80 0.156 times
31 Tue Aug 2021 388.15 368.05 424.85 323.05 3.247 times
30 Fri Jul 2021 366.70 326.00 372.00 312.70 0.055 times
30 Wed Jun 2021 342.00 284.50 388.00 274.45 16.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 35, 14, 43 Buy
MACD 41, 34Buy
Stochastics 72Buy
CCI 45Sell
RSI 64Buy
OBV 28317Sell
VWAP 424Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.23 and Kddl (Kddl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme