Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Kddl is 2483

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 440.40 468.00 468.00 429.10 0.923 times
02 Thu Sep 2021 447.80 417.20 447.80 417.20 1.512 times
01 Wed Sep 2021 407.10 390.80 425.00 390.80 1.115 times
31 Tue Aug 2021 388.15 400.15 402.55 378.70 0.108 times
30 Mon Aug 2021 394.10 407.10 408.00 392.00 0.152 times
27 Fri Aug 2021 407.80 420.00 424.85 397.35 1.232 times
26 Thu Aug 2021 403.95 392.00 403.95 368.05 0.659 times
25 Wed Aug 2021 367.25 361.10 373.05 361.10 2.814 times
24 Tue Aug 2021 360.95 358.95 365.55 358.40 0.039 times
23 Mon Aug 2021 361.30 369.95 369.95 352.15 0.121 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 444, for a target of 406.4 or 375.04

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 273.00
Downside Target 312.70
Downside Target 352.15
Downside Target 372.00
Downside Target 382.50
Downside Target 384.80
Downside Target 388.00
Downside Target 390.80
Downside Target 424.85
Upside Target 468.00

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 390.07
Downside Intraday Target 339.73
Upside Intraday Target 479.37
Upside Intraday Target 518.33
Downside Intraday Target 429.03

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 440.40 407.10 468.00 378.70 0.783 times
27 Fri Aug 2021 407.80 369.95 424.85 352.15 1.117 times
20 Fri Aug 2021 368.85 357.10 382.50 355.95 0.561 times
13 Fri Aug 2021 354.40 344.00 359.05 323.05 0.742 times
06 Fri Aug 2021 340.50 368.05 384.80 326.10 2.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 440.40 390.80 468.00 390.80 0.128 times
31 Tue Aug 2021 388.15 368.05 424.85 323.05 3.247 times
30 Fri Jul 2021 366.70 326.00 372.00 312.70 0.055 times
30 Wed Jun 2021 342.00 284.50 388.00 274.45 16.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 45, 11, 62 Buy
MACD 35, 25Buy
Stochastics 84Buy
CCI 143Buy
RSI 64Buy
OBV 27648Sell
VWAP 403Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kddl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.36 and Kddl (Kddl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme