Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Kddl is 1883

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 407.10 390.80 425.00 390.80 1.471 times
31 Tue Aug 2021 388.15 400.15 402.55 378.70 0.143 times
30 Mon Aug 2021 394.10 407.10 408.00 392.00 0.201 times
27 Fri Aug 2021 407.80 420.00 424.85 397.35 1.625 times
26 Thu Aug 2021 403.95 392.00 403.95 368.05 0.869 times
25 Wed Aug 2021 367.25 361.10 373.05 361.10 3.711 times
24 Tue Aug 2021 360.95 358.95 365.55 358.40 0.051 times
23 Mon Aug 2021 361.30 369.95 369.95 352.15 0.159 times
20 Fri Aug 2021 368.85 360.00 382.50 360.00 2.961 times
18 Wed Aug 2021 359.70 357.95 363.00 357.95 0.089 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 414, for a target of 388.1 or 366.59

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 273.00
Downside Target 312.70
Downside Target 352.15
Downside Target 372.00
Downside Target 382.50
Downside Target 384.80
Downside Target 388.00
Downside Target 390.80
Upside Target 424.85
Upside Target 425.00

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 382.2
Downside Intraday Target 357.3
Upside Intraday Target 428.5
Upside Intraday Target 449.9
Downside Intraday Target 403.6

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 407.10 407.10 425.00 378.70 0.283 times
27 Fri Aug 2021 407.80 369.95 424.85 352.15 1.117 times
20 Fri Aug 2021 368.85 357.10 382.50 355.95 0.561 times
13 Fri Aug 2021 354.40 344.00 359.05 323.05 0.742 times
06 Fri Aug 2021 340.50 368.05 384.80 326.10 2.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 407.10 390.80 425.00 390.80 0.04 times
31 Tue Aug 2021 388.15 368.05 424.85 323.05 3.247 times
30 Fri Jul 2021 366.70 326.00 372.00 312.70 0.055 times
30 Wed Jun 2021 342.00 284.50 388.00 274.45 16.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 41, 16, 45 Buy
MACD 24, 19Buy
Stochastics 61None
CCI 97Buy
RSI 58Buy
OBV 23075Sell
VWAP 382Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kddl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.1 and Kddl (Kddl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme