Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

10 day averaged volume of Kddl is 1696

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 782.70 800.05 814.70 781.00 1.251 times
08 Mon Aug 2022 793.65 778.00 833.00 770.00 0.983 times
05 Fri Aug 2022 781.90 789.15 797.65 767.80 1.262 times
04 Thu Aug 2022 796.80 805.35 819.55 789.85 0.28 times
03 Wed Aug 2022 819.35 820.75 830.35 792.00 1.078 times
02 Tue Aug 2022 831.65 856.00 867.40 822.70 1.962 times
01 Mon Aug 2022 836.50 836.50 836.50 836.50 0.411 times
30 Sat Jul 2022 796.70 796.70 796.70 796.70 0.507 times
28 Thu Jul 2022 758.80 813.90 827.95 750.00 1.097 times
27 Wed Jul 2022 789.20 784.95 789.20 752.65 1.381 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 804.5 as stoploss in an intra day sell trade for a target of 749.16. However, stock will show a bullish move above 804.5.

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 603.60
Downside Target 640.00
Downside Target 660.00
Downside Target 681.00
Downside Target 709.95
Downside Target 767.80
Upside Target 804.95
Upside Target 827.95
Upside Target 833.00
Upside Target 867.40
Upside Target 932.00
Upside Target 940.05
Upside Target 1139.00

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 757.47
Downside Intraday Target 732.23
Upside Intraday Target 820.47
Upside Intraday Target 858.23
Upside Intraday Target 795.23

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 782.70 778.00 833.00 770.00 0.448 times
05 Fri Aug 2022 781.90 836.50 867.40 767.80 1.09 times
30 Sat Jul 2022 796.70 739.00 827.95 720.80 0.881 times
22 Fri Jul 2022 724.35 671.75 731.55 660.95 6.393 times
14 Thu Jul 2022 662.25 680.00 709.95 660.00 1.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 782.70 836.50 867.40 767.80 0.624 times
30 Sat Jul 2022 796.70 641.00 827.95 640.00 0.48 times
30 Thu Jun 2022 664.80 804.95 804.95 603.60 1.641 times
31 Tue May 2022 769.65 899.00 940.05 681.00 0.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 35, 14, 43 Buy
MACD 40, 36Buy
Stochastics 40None
CCI -36Sell
RSI 58Buy
OBV 5444Sell
VWAP 798Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.49 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme