Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

10 day averaged volume of Kddl is 995

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 841.70 870.00 879.25 826.10 1.253 times
19 Thu May 2022 854.35 842.45 872.40 823.00 1.914 times
18 Wed May 2022 894.15 912.00 928.00 887.00 1.224 times
17 Tue May 2022 898.00 856.55 904.90 856.50 3.352 times
16 Mon May 2022 824.65 837.20 858.75 823.15 0.126 times
13 Fri May 2022 848.05 817.10 875.60 817.10 0.529 times
12 Thu May 2022 796.00 800.00 820.10 769.00 0.765 times
11 Wed May 2022 818.90 898.90 898.90 815.00 0.156 times
10 Tue May 2022 818.45 850.35 851.00 817.15 0.789 times
09 Mon May 2022 851.15 898.30 898.30 849.05 0.588 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 831.6 as stoploss in an intra day buy trade for a target of 897.36. However, stock will show a bearish move below 831.6.

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 752.55
Downside Target 823.00
Upside Target 870.10
Upside Target 892.50
Upside Target 928.00
Upside Target 1005.10
Upside Target 1015.25
Upside Target 1043.50
Upside Target 1129.75
Upside Target 1139.00
Upside Target 1189.60

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 800.47
Downside Intraday Target 759.23
Upside Intraday Target 905.47
Upside Intraday Target 969.23
Upside Intraday Target 864.23

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 841.70 837.20 928.00 823.00 2.784 times
13 Fri May 2022 848.05 898.30 898.90 769.00 0.963 times
06 Fri May 2022 902.30 899.00 940.05 870.10 0.65 times
29 Fri Apr 2022 940.15 1011.10 1043.50 932.00 0.385 times
22 Fri Apr 2022 1026.35 1094.00 1139.00 1005.10 1.978 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 841.70 899.00 940.05 769.00 0.404 times
29 Fri Apr 2022 940.15 979.90 1139.00 932.00 1.856 times
31 Thu Mar 2022 979.90 823.40 1015.25 752.55 0.239 times
28 Mon Feb 2022 823.40 1034.85 1189.60 756.00 0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 26, 27, 2 Sell
MACD -49, -47Sell
Stochastics 59None
CCI -5Sell
RSI 52Buy
OBV -6792Sell
VWAP 863Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kddl in short term and the sell signal is strong.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.93 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme