Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

10 day averaged volume of Kddl is 1678

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 698.25 698.95 715.00 685.00 0.492 times
26 Thu May 2022 696.90 712.45 730.00 681.00 0.575 times
25 Wed May 2022 701.25 754.55 769.00 698.40 0.242 times
24 Tue May 2022 734.30 750.00 809.00 727.15 1.14 times
23 Mon May 2022 759.80 835.30 835.30 757.55 3.062 times
20 Fri May 2022 841.70 870.00 879.25 826.10 0.743 times
19 Thu May 2022 854.35 842.45 872.40 823.00 1.135 times
18 Wed May 2022 894.15 912.00 928.00 887.00 0.726 times
17 Tue May 2022 898.00 856.55 904.90 856.50 1.987 times
16 Mon May 2022 824.65 837.20 858.75 823.15 0.074 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 666.4, for a target of 754.9 or 828.65

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 681.00
Upside Target 752.55
Upside Target 823.00
Upside Target 870.10
Upside Target 892.50
Upside Target 928.00
Upside Target 940.05
Upside Target 1015.25
Upside Target 1043.50
Upside Target 1129.75
Upside Target 1139.00
Upside Target 1189.60

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 641.07
Downside Intraday Target 583.88
Upside Intraday Target 795.37
Upside Intraday Target 892.48
Upside Intraday Target 738.18

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 698.25 835.30 835.30 681.00 1.181 times
20 Fri May 2022 841.70 837.20 928.00 823.00 2.784 times
13 Fri May 2022 848.05 898.30 898.90 769.00 0.963 times
06 Fri May 2022 902.30 899.00 940.05 870.10 0.65 times
29 Fri Apr 2022 940.15 1011.10 1043.50 932.00 0.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 698.25 899.00 940.05 681.00 0.679 times
29 Fri Apr 2022 940.15 979.90 1139.00 932.00 1.856 times
31 Thu Mar 2022 979.90 823.40 1015.25 752.55 0.239 times
28 Mon Feb 2022 823.40 1034.85 1189.60 756.00 0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 15, 34, 39 Sell
MACD -101, -78Sell
Stochastics 5Sell
CCI -101Sell
RSI 47Sell
OBV -13837Sell
VWAP 803Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kddl in short term and the sell signal is strong.

Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.59 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme