Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

10 day averaged volume of Kddl is 1064

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 759.80 835.30 835.30 757.55 4.829 times
20 Fri May 2022 841.70 870.00 879.25 826.10 1.172 times
19 Thu May 2022 854.35 842.45 872.40 823.00 1.789 times
18 Wed May 2022 894.15 912.00 928.00 887.00 1.145 times
17 Tue May 2022 898.00 856.55 904.90 856.50 3.134 times
16 Mon May 2022 824.65 837.20 858.75 823.15 0.117 times
13 Fri May 2022 848.05 817.10 875.60 817.10 0.494 times
12 Thu May 2022 796.00 800.00 820.10 769.00 0.715 times
11 Wed May 2022 818.90 898.90 898.90 815.00 0.146 times
10 Tue May 2022 818.45 850.35 851.00 817.15 0.738 times

Stock of Kddl (Kddl) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 740.4, for a target of 818.8 or 884.03

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 752.55
Upside Target 823.00
Upside Target 870.10
Upside Target 892.50
Upside Target 928.00
Upside Target 940.05
Upside Target 1015.25
Upside Target 1043.50
Upside Target 1129.75
Upside Target 1139.00
Upside Target 1189.60

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 733.13
Downside Intraday Target 706.47
Upside Intraday Target 810.88
Upside Intraday Target 861.97
Upside Intraday Target 784.22

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 759.80 835.30 835.30 757.55 0.656 times
20 Fri May 2022 841.70 837.20 928.00 823.00 2.784 times
13 Fri May 2022 848.05 898.30 898.90 769.00 0.963 times
06 Fri May 2022 902.30 899.00 940.05 870.10 0.65 times
29 Fri Apr 2022 940.15 1011.10 1043.50 932.00 0.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 759.80 899.00 940.05 757.55 0.557 times
29 Fri Apr 2022 940.15 979.90 1139.00 932.00 1.856 times
31 Thu Mar 2022 979.90 823.40 1015.25 752.55 0.239 times
28 Mon Feb 2022 823.40 1034.85 1189.60 756.00 0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 22, 35, 22 Sell
MACD -60, -50Sell
Stochastics 34None
CCI -154Sell
RSI 47Sell
OBV -12257Sell
VWAP 829Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kddl in short term and the sell signal is strong.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.51 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme