Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

10 day averaged volume of Kddl is 10020

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 834.60 863.00 889.00 826.00 1.147 times
02 Thu Dec 2021 871.30 880.00 950.00 852.95 4.506 times
01 Wed Dec 2021 807.05 678.65 807.05 673.75 1.38 times
30 Tue Nov 2021 672.55 634.20 680.50 634.20 0.128 times
29 Mon Nov 2021 614.45 603.70 627.60 579.80 0.578 times
26 Fri Nov 2021 619.15 631.20 639.65 615.65 0.185 times
25 Thu Nov 2021 646.70 657.00 665.00 634.00 0.16 times
24 Wed Nov 2021 651.95 663.00 679.95 650.00 0.481 times
23 Tue Nov 2021 640.35 610.75 661.65 599.05 0.365 times
22 Mon Nov 2021 621.95 671.65 671.65 610.70 0.435 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 837.6, for a target of 739.8 or 658.26

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 323.05
Downside Target 390.80
Downside Target 424.85
Downside Target 492.40
Downside Target 552.30
Downside Target 573.00
Downside Target 599.05
Downside Target 620.45
Downside Target 673.75
Downside Target 679.95
Downside Target 715.80
Upside Target 950.00

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 626.27
Downside Intraday Target 417.93
Upside Intraday Target 996.47
Upside Intraday Target 1158.33
Downside Intraday Target 788.13

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 834.60 603.70 950.00 579.80 4.76 times
26 Fri Nov 2021 619.15 671.65 679.95 599.05 0.291 times
18 Thu Nov 2021 662.75 603.00 715.80 577.95 8.599 times
12 Fri Nov 2021 601.25 584.55 629.95 573.00 0.831 times
04 Thu Nov 2021 596.55 588.70 620.45 552.30 0.085 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 834.60 678.65 950.00 673.75 0.753 times
30 Tue Nov 2021 672.55 588.70 715.80 552.30 0.519 times
29 Fri Oct 2021 599.95 434.30 634.00 426.80 7.87 times
30 Thu Sep 2021 430.45 390.80 492.40 390.80 0.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 51, 16, 53 Buy
MACD 124, 95Buy
Stochastics 83Buy
CCI 123Sell
RSI 70Buy
OBV 57884Sell
VWAP 798Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.11 and Kddl (Kddl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme