Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets

Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Wellesley is 1467

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 107.10 107.10 107.10 107.10 1.358 times
30 Thu May 2024 102.00 102.60 102.60 102.00 0.288 times
29 Wed May 2024 97.75 95.00 97.75 88.45 1.931 times
28 Tue May 2024 93.10 97.00 97.95 93.10 0.111 times
27 Mon May 2024 98.00 98.45 98.45 93.55 0.056 times
24 Fri May 2024 98.45 100.65 100.65 93.75 0.109 times
23 Thu May 2024 98.65 92.15 100.00 92.15 1.32 times
22 Wed May 2024 96.95 102.05 102.05 96.95 1.361 times
21 Tue May 2024 102.05 102.65 102.65 102.05 0.324 times
18 Sat May 2024 107.40 107.40 107.40 107.40 0.001 times

My analysis of stock is bearish for shortterm, and stock might move down till 97.6 or till 82.8. Use a stoploss of 109.97 and if the stock hits stoploss, then it can shoot up till 122.31

Share price targets for Wellesley (Wellesley)

Target Type Value
Downside Target 88.45
Downside Target 92.15
Downside Target 102.65
Downside Target 107.10
Upside Target 122.00
Upside Target 127.95
Upside Target 139.95
Upside Target 166.55
Upside Target 193.35
Upside Target 197.20
Upside Target 208.45
Upside Target 253.95

Intraday share price targets for Wellesley (Wellesley)

Target Type Value
Downside Intraday Target 94.67
Downside Intraday Target 82.23
Upside Intraday Target 113.32
Upside Intraday Target 119.53
Downside Intraday Target 100.88

Weekly technical analysis of Wellesley (Wellesley)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 107.10 98.45 107.10 88.45 1.202 times
24 Fri May 2024 98.45 102.65 102.65 92.15 0.576 times
18 Sat May 2024 107.40 122.90 122.90 103.80 1.158 times
10 Fri May 2024 122.70 128.25 139.95 122.00 7.185 times
03 Fri May 2024 128.25 128.30 130.85 128.25 0.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wellesley (Wellesley)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 107.10 128.30 139.95 88.45 2.995 times
30 Tue Apr 2024 128.30 166.55 166.55 128.30 0.39 times
28 Thu Mar 2024 169.90 208.45 208.45 131.80 0.946 times
29 Thu Feb 2024 212.70 197.20 253.95 197.20 0.41 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Wellesley (Wellesley)

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.94 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.94 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wellesley charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme