(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Wellesley is 813
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 127.95 | 134.65 | 139.95 | 127.95 | 1.534 times |
07 Tue May 2024 | 134.65 | 132.00 | 134.65 | 122.00 | 2.959 times |
06 Mon May 2024 | 128.25 | 128.25 | 128.25 | 122.50 | 3.389 times |
03 Fri May 2024 | 128.25 | 128.50 | 128.50 | 128.25 | 0.306 times |
02 Thu May 2024 | 130.85 | 128.30 | 130.85 | 128.30 | 0.155 times |
30 Tue Apr 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 0.241 times |
29 Mon Apr 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 0.47 times |
26 Fri Apr 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 0.424 times |
25 Thu Apr 2024 | 128.30 | 131.00 | 133.50 | 128.30 | 0.923 times |
24 Wed Apr 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 0.502 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.9 as stoploss in an intra day buy trade for a target of 135.04. However, stock will show a bearish move below 126.9.
Share price targets for Wellesley (Wellesley)
Target Type | Value |
Downside Target | 122.00 |
Downside Target | 127.95 |
Upside Target | 139.95 |
Upside Target | 141.85 |
Upside Target | 144.70 |
Upside Target | 150.65 |
Upside Target | 166.55 |
Upside Target | 193.35 |
Upside Target | 197.20 |
Upside Target | 208.45 |
Upside Target | 253.95 |
Intraday share price targets for Wellesley (Wellesley)
Target Type | Value |
Downside Intraday Target | 119.98 |
Downside Intraday Target | 112.02 |
Upside Intraday Target | 137.93 |
Upside Intraday Target | 147.92 |
Upside Intraday Target | 129.97 |
Weekly technical analysis of Wellesley (Wellesley)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 127.95 | 128.25 | 139.95 | 122.00 | 6.724 times |
03 Fri May 2024 | 128.25 | 128.30 | 130.85 | 128.25 | 0.435 times |
26 Fri Apr 2024 | 128.30 | 135.00 | 135.00 | 128.30 | 0.43 times |
19 Fri Apr 2024 | 133.60 | 141.85 | 141.85 | 133.60 | 14.164 times |
12 Fri Apr 2024 | 144.70 | 150.65 | 150.65 | 144.70 | 1.726 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 127.95 | 128.30 | 139.95 | 122.00 | 0.806 times |
30 Tue Apr 2024 | 128.30 | 166.55 | 166.55 | 128.30 | 0.39 times |
28 Thu Mar 2024 | 169.90 | 208.45 | 208.45 | 131.80 | 0.946 times |
29 Thu Feb 2024 | 212.70 | 197.20 | 253.95 | 197.20 | 0.41 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.11 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.11 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow