(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
10 day averaged volume of Wellesley is 551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 517.15 | 517.15 | 517.15 | 517.15 | 0.129 times |
| 29 Fri Aug 2025 | 527.70 | 528.00 | 528.00 | 527.70 | 0.08 times |
| 28 Thu Aug 2025 | 538.45 | 538.45 | 538.45 | 538.45 | 0.309 times |
| 26 Tue Aug 2025 | 549.40 | 549.40 | 549.40 | 549.40 | 0.2 times |
| 25 Mon Aug 2025 | 560.60 | 560.60 | 560.60 | 560.60 | 0.864 times |
| 22 Fri Aug 2025 | 572.00 | 569.10 | 572.00 | 569.10 | 2.608 times |
| 21 Thu Aug 2025 | 580.70 | 580.70 | 580.70 | 580.70 | 0.031 times |
| 20 Wed Aug 2025 | 592.55 | 592.55 | 592.55 | 592.55 | 0.16 times |
| 19 Tue Aug 2025 | 604.60 | 605.00 | 605.00 | 604.60 | 0.677 times |
| 18 Mon Aug 2025 | 616.90 | 620.00 | 620.00 | 616.90 | 0.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 508.6 as stoploss in an intra day buy trade for a target of 556.05. However, stock will show a bearish move below 508.6.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 389.00 |
| Downside Target | 423.60 |
| Downside Target | 449.60 |
| Downside Target | 517.15 |
| Upside Target | 527.70 |
| Upside Target | 539.20 |
| Upside Target | 560.60 |
| Upside Target | 567.90 |
| Upside Target | 569.10 |
| Upside Target | 596.00 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 517.15 |
| Downside Intraday Target | 517.15 |
| Downside Intraday Target | 517.15 |
| Downside Intraday Target | 517.15 |
| Downside Intraday Target | 517.15 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 517.15 | 517.15 | 517.15 | 517.15 | 0.089 times |
| 29 Fri Aug 2025 | 527.70 | 560.60 | 560.60 | 527.70 | 0.347 times |
| 22 Fri Aug 2025 | 572.00 | 620.00 | 620.00 | 569.10 | 0.111 times |
| 14 Thu Aug 2025 | 615.00 | 584.00 | 620.00 | 539.20 | 0.641 times |
| 08 Fri Aug 2025 | 567.55 | 472.05 | 567.90 | 450.50 | 2.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 517.15 | 517.15 | 517.15 | 517.15 | 0.001 times |
| 29 Fri Aug 2025 | 527.70 | 449.60 | 620.00 | 449.60 | 0.804 times |
| 31 Thu Jul 2025 | 440.80 | 544.25 | 544.25 | 423.60 | 1.025 times |
| 30 Mon Jun 2025 | 555.35 | 456.00 | 596.00 | 424.20 | 3.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.82 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.82 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow