(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
10 day averaged volume of Wellesley is 3955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 216.90 | 216.90 | 216.90 | 216.90 | 0.036 times |
| 12 Thu Sep 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 2.387 times |
| 11 Wed Sep 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 1.171 times |
| 10 Tue Sep 2024 | 230.40 | 235.10 | 235.10 | 230.40 | 0.018 times |
| 09 Mon Sep 2024 | 235.10 | 235.00 | 235.10 | 235.00 | 0.039 times |
| 06 Fri Sep 2024 | 232.05 | 235.85 | 235.85 | 232.05 | 2.903 times |
| 05 Thu Sep 2024 | 231.25 | 231.25 | 231.25 | 231.25 | 3.108 times |
| 04 Wed Sep 2024 | 226.75 | 235.95 | 235.95 | 226.75 | 0.021 times |
| 03 Tue Sep 2024 | 231.35 | 231.35 | 231.35 | 231.35 | 0.007 times |
| 02 Mon Sep 2024 | 226.85 | 226.00 | 226.85 | 226.00 | 0.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 230.8 or till 248.7. Use a stoploss of 215.84 and if this stock hits its stoploss, then it can fall down till 200.92
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 87.71 |
| Downside Target | 99.00 |
| Downside Target | 112.45 |
| Downside Target | 139.95 |
| Downside Target | 147.13 |
| Downside Target | 170.90 |
| Downside Target | 182.65 |
| Downside Target | 186.30 |
| Downside Target | 201.60 |
| Downside Target | 216.90 |
| Upside Target | 222.45 |
| Upside Target | 226.00 |
| Upside Target | 235.10 |
| Upside Target | 235.95 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 210.83 |
| Downside Intraday Target | 204.77 |
| Upside Intraday Target | 229.03 |
| Upside Intraday Target | 241.17 |
| Upside Intraday Target | 222.97 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 216.90 | 235.00 | 235.10 | 216.90 | 0.578 times |
| 06 Fri Sep 2024 | 232.05 | 226.00 | 235.95 | 226.00 | 4.866 times |
| 30 Fri Aug 2024 | 222.45 | 205.60 | 222.45 | 205.60 | 1.442 times |
| 23 Fri Aug 2024 | 201.60 | 186.30 | 201.60 | 186.30 | 0.616 times |
| 16 Fri Aug 2024 | 182.65 | 170.90 | 182.65 | 170.90 | 2.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 216.90 | 226.00 | 235.95 | 216.90 | 1.971 times |
| 30 Fri Aug 2024 | 222.45 | 150.05 | 222.45 | 150.05 | 0.366 times |
| 31 Wed Jul 2024 | 147.13 | 97.02 | 147.13 | 87.71 | 18.848 times |
| 28 Fri Jun 2024 | 99.00 | 109.25 | 112.45 | 99.00 | 0.115 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.29 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.29 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow