Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets

Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)

10 day averaged volume of Wellesley is 1478

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 107.40 107.40 107.40 107.40 0.001 times
17 Fri May 2024 103.80 104.00 114.00 103.80 4.463 times
16 Thu May 2024 109.25 109.30 109.30 109.25 0.007 times
15 Wed May 2024 115.00 116.30 116.30 115.00 0.185 times
14 Tue May 2024 110.80 111.00 111.00 110.80 0.606 times
13 Mon May 2024 116.60 122.90 122.90 116.60 0.105 times
10 Fri May 2024 122.70 134.85 134.85 122.55 0.181 times
09 Thu May 2024 129.00 129.25 129.25 129.00 0.116 times
08 Wed May 2024 127.95 134.65 139.95 127.95 0.844 times
07 Tue May 2024 134.65 132.00 134.65 122.00 1.628 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.5, for a target of 114.4 or 123.4

Share price targets for Wellesley (Wellesley)

Target Type Value
Downside Target 103.80
Upside Target 122.00
Upside Target 127.95
Upside Target 139.95
Upside Target 141.85
Upside Target 166.55
Upside Target 193.35
Upside Target 197.20
Upside Target 208.45
Upside Target 253.95

Intraday share price targets for Wellesley (Wellesley)

Target Type Value
Downside Intraday Target 99.83
Downside Intraday Target 92.27
Upside Intraday Target 118.93
Upside Intraday Target 130.47
Upside Intraday Target 111.37

Weekly technical analysis of Wellesley (Wellesley)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 107.40 122.90 122.90 103.80 1.158 times
10 Fri May 2024 122.70 128.25 139.95 122.00 7.185 times
03 Fri May 2024 128.25 128.30 130.85 128.25 0.435 times
26 Fri Apr 2024 128.30 135.00 135.00 128.30 0.43 times
19 Fri Apr 2024 133.60 141.85 141.85 133.60 14.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wellesley (Wellesley)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 107.40 128.30 139.95 103.80 1.8 times
30 Tue Apr 2024 128.30 166.55 166.55 128.30 0.39 times
28 Thu Mar 2024 169.90 208.45 208.45 131.80 0.946 times
29 Thu Feb 2024 212.70 197.20 253.95 197.20 0.41 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Wellesley (Wellesley)

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.

Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wellesley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.2 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.

Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wellesley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.2 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wellesley charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme