Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets

Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)

10 day averaged volume of Wellesley is 3136

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 481.20 500.80 500.80 481.20 1.02 times
15 Tue Jul 2025 491.00 482.10 491.00 482.10 0.143 times
14 Mon Jul 2025 491.90 491.90 491.90 491.90 1.954 times
11 Fri Jul 2025 501.90 502.00 502.00 501.90 0.813 times
10 Thu Jul 2025 512.10 510.00 512.10 510.00 4.095 times
09 Wed Jul 2025 520.20 520.00 520.20 520.00 0.068 times
08 Tue Jul 2025 510.00 492.10 512.10 492.10 0.655 times
07 Mon Jul 2025 502.10 502.10 502.10 502.10 0.15 times
04 Fri Jul 2025 512.30 512.30 512.30 512.30 0.044 times
03 Thu Jul 2025 522.75 522.75 522.75 522.75 2.019 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 494.7, but if it comes above 494.7, then a intra day buy could be more profitable.
If you take a sell trade below 494.7, then use 494.7 as stoploss and 455.1 as target. However if you take a buy trade in stock , then use 494.7 as stoploss and 527.75 as target.

Share price targets for Wellesley (Wellesley)

Target Type Value
Downside Target 366.95
Downside Target 381.00
Downside Target 389.00
Downside Target 424.20
Downside Target 443.00
Downside Target 454.00
Downside Target 481.20
Upside Target 492.10
Upside Target 512.65
Upside Target 520.20
Upside Target 544.25
Upside Target 558.10
Upside Target 596.00

Intraday share price targets for Wellesley (Wellesley)

Target Type Value
Downside Intraday Target 474.67
Downside Intraday Target 468.13
Upside Intraday Target 494.27
Upside Intraday Target 507.33
Upside Intraday Target 487.73

Weekly technical analysis of Wellesley (Wellesley)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 481.20 491.90 500.80 481.20 0.539 times
11 Fri Jul 2025 501.90 502.10 520.20 492.10 1.514 times
04 Fri Jul 2025 512.30 555.35 558.10 512.30 0.763 times
27 Fri Jun 2025 566.65 549.00 596.00 510.00 0.779 times
19 Thu Jun 2025 512.55 490.00 512.65 443.65 1.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wellesley (Wellesley)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 481.20 544.25 544.25 481.20 0.497 times
30 Mon Jun 2025 555.35 456.00 596.00 424.20 3.013 times
30 Fri May 2025 446.00 437.55 454.00 389.00 0.834 times
30 Wed Apr 2025 429.05 443.00 443.00 381.00 1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wellesley (Wellesley)

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.

Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.34 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.

Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.34 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wellesley charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme