(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
10 day averaged volume of Sam Indus is 21798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 95.75 | 98.75 | 98.75 | 95.75 | 0.087 times |
| 12 Fri Apr 2024 | 100.75 | 95.00 | 104.25 | 95.00 | 0.388 times |
| 10 Wed Apr 2024 | 99.70 | 103.50 | 106.45 | 98.65 | 0.052 times |
| 09 Tue Apr 2024 | 103.50 | 103.70 | 103.70 | 99.10 | 0.055 times |
| 08 Mon Apr 2024 | 103.75 | 110.00 | 110.00 | 103.05 | 0.138 times |
| 05 Fri Apr 2024 | 105.40 | 109.50 | 109.55 | 98.65 | 0.208 times |
| 04 Thu Apr 2024 | 105.85 | 105.15 | 109.70 | 102.60 | 0.133 times |
| 03 Wed Apr 2024 | 105.50 | 108.25 | 112.00 | 105.15 | 0.43 times |
| 02 Tue Apr 2024 | 108.25 | 116.00 | 117.10 | 105.75 | 1.319 times |
| 01 Mon Apr 2024 | 117.50 | 113.90 | 126.35 | 111.05 | 5.287 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.8 or till 123. Use a stoploss of 93.28 and if this stock hits its stoploss, then it can fall down till 79.76
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 61.30 |
| Downside Target | 72.00 |
| Downside Target | 73.50 |
| Downside Target | 75.02 |
| Downside Target | 84.95 |
| Downside Target | 87.90 |
| Downside Target | 95.00 |
| Upside Target | 98.00 |
| Upside Target | 98.75 |
| Upside Target | 106.02 |
| Upside Target | 110.00 |
| Upside Target | 126.35 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 94.75 |
| Downside Intraday Target | 93.75 |
| Upside Intraday Target | 97.75 |
| Upside Intraday Target | 99.75 |
| Upside Intraday Target | 96.75 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 95.75 | 98.75 | 98.75 | 95.75 | 0.138 times |
| 12 Fri Apr 2024 | 100.75 | 110.00 | 110.00 | 95.00 | 0.086 times |
| 05 Fri Apr 2024 | 105.40 | 113.90 | 126.35 | 98.65 | 3.165 times |
| 28 Thu Mar 2024 | 106.02 | 77.00 | 106.02 | 73.50 | 11.924 times |
| 22 Fri Mar 2024 | 76.55 | 84.99 | 87.90 | 75.50 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 95.75 | 113.90 | 126.35 | 95.00 | 2.154 times |
| 28 Thu Mar 2024 | 106.02 | 84.12 | 106.02 | 61.70 | 1.619 times |
| 29 Thu Feb 2024 | 84.12 | 86.99 | 98.00 | 75.02 | 0.629 times |
| 31 Wed Jan 2024 | 85.08 | 81.08 | 95.00 | 72.00 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow