(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
10 day averaged volume of Sam Indus is 3926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 90.35 | 88.95 | 93.00 | 88.90 | 0.62 times |
| 22 Mon Apr 2024 | 88.95 | 92.20 | 92.60 | 88.60 | 0.51 times |
| 19 Fri Apr 2024 | 92.20 | 90.05 | 93.20 | 90.05 | 0.181 times |
| 18 Thu Apr 2024 | 94.65 | 94.95 | 97.95 | 91.00 | 3.756 times |
| 16 Tue Apr 2024 | 95.00 | 91.55 | 97.95 | 91.20 | 0.4 times |
| 15 Mon Apr 2024 | 95.75 | 98.75 | 98.75 | 95.75 | 0.485 times |
| 12 Fri Apr 2024 | 100.75 | 95.00 | 104.25 | 95.00 | 2.152 times |
| 10 Wed Apr 2024 | 99.70 | 103.50 | 106.45 | 98.65 | 0.288 times |
| 09 Tue Apr 2024 | 103.50 | 103.70 | 103.70 | 99.10 | 0.304 times |
| 08 Mon Apr 2024 | 103.75 | 110.00 | 110.00 | 103.05 | 0.768 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.2 as stoploss in an intra day buy trade for a target of 96.43. However, stock will show a bearish move below 85.2.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 61.30 |
| Downside Target | 72.00 |
| Downside Target | 73.50 |
| Downside Target | 75.02 |
| Downside Target | 84.95 |
| Downside Target | 88.60 |
| Upside Target | 93.00 |
| Upside Target | 95.00 |
| Upside Target | 98.00 |
| Upside Target | 106.02 |
| Upside Target | 110.00 |
| Upside Target | 126.35 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 88.3 |
| Downside Intraday Target | 86.25 |
| Upside Intraday Target | 92.7 |
| Upside Intraday Target | 95.05 |
| Upside Intraday Target | 90.65 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 90.35 | 92.20 | 93.00 | 88.60 | 0.234 times |
| 19 Fri Apr 2024 | 92.20 | 98.75 | 98.75 | 90.05 | 1.373 times |
| 12 Fri Apr 2024 | 100.75 | 110.00 | 110.00 | 95.00 | 0.086 times |
| 05 Fri Apr 2024 | 105.40 | 113.90 | 126.35 | 98.65 | 3.165 times |
| 28 Thu Mar 2024 | 106.02 | 77.00 | 106.02 | 73.50 | 11.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 90.35 | 113.90 | 126.35 | 88.60 | 2.416 times |
| 28 Thu Mar 2024 | 106.02 | 84.12 | 106.02 | 61.70 | 1.619 times |
| 29 Thu Feb 2024 | 84.12 | 86.99 | 98.00 | 75.02 | 0.629 times |
| 31 Wed Jan 2024 | 85.08 | 81.08 | 95.00 | 72.00 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.65 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.65 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow