(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
10 day averaged volume of Odyssey Corp is 45885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 9.16 | 8.97 | 9.33 | 8.97 | 0.15 times |
| 19 Fri Apr 2024 | 8.96 | 8.87 | 9.29 | 8.87 | 0.9 times |
| 18 Thu Apr 2024 | 9.24 | 9.45 | 9.45 | 9.16 | 0.213 times |
| 16 Tue Apr 2024 | 9.18 | 9.62 | 9.70 | 9.11 | 0.734 times |
| 15 Mon Apr 2024 | 9.43 | 9.94 | 9.94 | 9.20 | 1.015 times |
| 12 Fri Apr 2024 | 9.94 | 10.09 | 10.38 | 9.77 | 0.706 times |
| 10 Wed Apr 2024 | 9.91 | 9.90 | 10.10 | 9.73 | 0.948 times |
| 09 Tue Apr 2024 | 9.71 | 10.00 | 10.14 | 9.65 | 0.617 times |
| 08 Mon Apr 2024 | 10.00 | 10.24 | 10.46 | 9.84 | 1.515 times |
| 05 Fri Apr 2024 | 10.24 | 9.80 | 10.50 | 9.58 | 2.584 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 7.8. Use a stoploss of 9.5 and if the stock hits stoploss, then it can shoot up till 10.26
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.11 |
| Downside Target | 7.53 |
| Downside Target | 7.80 |
| Downside Target | 8.06 |
| Downside Target | 8.42 |
| Downside Target | 8.87 |
| Upside Target | 9.33 |
| Upside Target | 9.94 |
| Upside Target | 10.46 |
| Upside Target | 10.52 |
| Upside Target | 11.64 |
| Upside Target | 12.56 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 8.98 |
| Downside Intraday Target | 8.79 |
| Upside Intraday Target | 9.34 |
| Upside Intraday Target | 9.51 |
| Downside Intraday Target | 9.15 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 9.16 | 8.97 | 9.33 | 8.97 | 0.053 times |
| 19 Fri Apr 2024 | 8.96 | 9.94 | 9.94 | 8.87 | 0.756 times |
| 12 Fri Apr 2024 | 9.94 | 10.24 | 10.46 | 9.65 | 0.36 times |
| 05 Fri Apr 2024 | 10.24 | 10.00 | 10.52 | 9.50 | 0.213 times |
| 28 Thu Mar 2024 | 9.97 | 8.67 | 11.64 | 8.06 | 1.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 9.16 | 10.00 | 10.52 | 8.87 | 0.149 times |
| 28 Thu Mar 2024 | 9.97 | 9.45 | 11.64 | 6.50 | 1.594 times |
| 29 Thu Feb 2024 | 9.25 | 10.30 | 12.56 | 7.80 | 2.424 times |
| 31 Wed Jan 2024 | 9.42 | 7.62 | 9.43 | 7.53 | 1.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow