(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
10 day averaged volume of Odyssey Corp is 43054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 9.07 | 9.10 | 9.21 | 9.05 | 0.39 times |
| 22 Mon Apr 2024 | 9.16 | 8.97 | 9.33 | 8.97 | 0.16 times |
| 19 Fri Apr 2024 | 8.96 | 8.87 | 9.29 | 8.87 | 0.959 times |
| 18 Thu Apr 2024 | 9.24 | 9.45 | 9.45 | 9.16 | 0.227 times |
| 16 Tue Apr 2024 | 9.18 | 9.62 | 9.70 | 9.11 | 0.783 times |
| 15 Mon Apr 2024 | 9.43 | 9.94 | 9.94 | 9.20 | 1.082 times |
| 12 Fri Apr 2024 | 9.94 | 10.09 | 10.38 | 9.77 | 0.753 times |
| 10 Wed Apr 2024 | 9.91 | 9.90 | 10.10 | 9.73 | 1.011 times |
| 09 Tue Apr 2024 | 9.71 | 10.00 | 10.14 | 9.65 | 0.658 times |
| 08 Mon Apr 2024 | 10.00 | 10.24 | 10.46 | 9.84 | 1.614 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.57. However, stock will show a bearish move below 8.9.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.11 |
| Downside Target | 7.53 |
| Downside Target | 7.80 |
| Downside Target | 8.06 |
| Downside Target | 8.42 |
| Downside Target | 8.87 |
| Upside Target | 9.33 |
| Upside Target | 9.94 |
| Upside Target | 10.46 |
| Upside Target | 10.52 |
| Upside Target | 11.64 |
| Upside Target | 12.56 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 8.92 |
| Downside Intraday Target | 8.76 |
| Upside Intraday Target | 9.28 |
| Upside Intraday Target | 9.48 |
| Upside Intraday Target | 9.12 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 9.07 | 8.97 | 9.33 | 8.97 | 0.18 times |
| 19 Fri Apr 2024 | 8.96 | 9.94 | 9.94 | 8.87 | 0.756 times |
| 12 Fri Apr 2024 | 9.94 | 10.24 | 10.46 | 9.65 | 0.36 times |
| 05 Fri Apr 2024 | 10.24 | 10.00 | 10.52 | 9.50 | 0.213 times |
| 28 Thu Mar 2024 | 9.97 | 8.67 | 11.64 | 8.06 | 1.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 9.07 | 10.00 | 10.52 | 8.87 | 0.152 times |
| 28 Thu Mar 2024 | 9.97 | 9.45 | 11.64 | 6.50 | 1.594 times |
| 29 Thu Feb 2024 | 9.25 | 10.30 | 12.56 | 7.80 | 2.424 times |
| 31 Wed Jan 2024 | 9.42 | 7.62 | 9.43 | 7.53 | 1.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow