(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Charterlogis is 269895
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Sep 2024 | 10.62 | 10.84 | 10.98 | 10.31 | 0.804 times |
23 Mon Sep 2024 | 10.84 | 11.19 | 11.19 | 10.60 | 0.623 times |
20 Fri Sep 2024 | 10.71 | 10.63 | 11.20 | 10.60 | 0.914 times |
19 Thu Sep 2024 | 10.85 | 11.45 | 11.45 | 10.53 | 1.098 times |
18 Wed Sep 2024 | 11.08 | 11.39 | 11.63 | 11.02 | 1.268 times |
17 Tue Sep 2024 | 11.17 | 10.76 | 11.19 | 10.76 | 2.492 times |
16 Mon Sep 2024 | 10.66 | 10.77 | 10.98 | 10.60 | 0.458 times |
13 Fri Sep 2024 | 10.95 | 10.88 | 11.08 | 10.31 | 1.044 times |
12 Thu Sep 2024 | 10.56 | 10.48 | 10.98 | 10.48 | 0.501 times |
11 Wed Sep 2024 | 10.48 | 10.64 | 10.89 | 10.30 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.78. However, stock will show a bearish move below 10.5.
Share price targets for Charterlogis (Charterlogis)
Target Type | Value |
Downside Target | 9.30 |
Downside Target | 9.51 |
Downside Target | 9.94 |
Downside Target | 10.30 |
Upside Target | 11.19 |
Upside Target | 11.48 |
Upside Target | 11.52 |
Upside Target | 11.63 |
Upside Target | 12.52 |
Upside Target | 12.54 |
Upside Target | 12.60 |
Intraday share price targets for Charterlogis (Charterlogis)
Target Type | Value |
Downside Intraday Target | 10.22 |
Downside Intraday Target | 9.83 |
Upside Intraday Target | 11.1 |
Upside Intraday Target | 11.59 |
Upside Intraday Target | 10.71 |
Weekly technical analysis of Charterlogis (Charterlogis)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Sep 2024 | 10.62 | 11.19 | 11.19 | 10.31 | 0.229 times |
20 Fri Sep 2024 | 10.71 | 10.77 | 11.63 | 10.53 | 1.786 times |
13 Fri Sep 2024 | 10.95 | 10.62 | 11.21 | 10.30 | 0.556 times |
06 Fri Sep 2024 | 10.84 | 11.39 | 11.52 | 9.99 | 0.994 times |
30 Fri Aug 2024 | 11.03 | 10.29 | 11.42 | 9.94 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Sep 2024 | 10.62 | 11.39 | 11.63 | 9.99 | 0.652 times |
30 Fri Aug 2024 | 11.03 | 11.19 | 12.60 | 9.61 | 1.592 times |
31 Wed Jul 2024 | 11.17 | 10.87 | 11.48 | 9.51 | 0.943 times |
28 Fri Jun 2024 | 10.87 | 12.18 | 12.52 | 10.45 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow