Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Charterlogis is 262262

Date Daily Closing Price Open High Low Volume
23 Mon Sep 2024 10.84 11.19 11.19 10.60 0.641 times
20 Fri Sep 2024 10.71 10.63 11.20 10.60 0.94 times
19 Thu Sep 2024 10.85 11.45 11.45 10.53 1.13 times
18 Wed Sep 2024 11.08 11.39 11.63 11.02 1.304 times
17 Tue Sep 2024 11.17 10.76 11.19 10.76 2.565 times
16 Mon Sep 2024 10.66 10.77 10.98 10.60 0.471 times
13 Fri Sep 2024 10.95 10.88 11.08 10.31 1.075 times
12 Thu Sep 2024 10.56 10.48 10.98 10.48 0.516 times
11 Wed Sep 2024 10.48 10.64 10.89 10.30 1.074 times
10 Tue Sep 2024 10.74 11.11 11.15 10.60 0.575 times

My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.3. Use a stoploss of 10.78 and if this stock hits its stoploss, then it can fall down till 10.53

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 9.30
Downside Target 9.51
Downside Target 9.94
Downside Target 10.30
Upside Target 11.19
Upside Target 11.48
Upside Target 11.52
Upside Target 11.63
Upside Target 12.52
Upside Target 12.54
Upside Target 12.60

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 10.56
Downside Intraday Target 10.29
Upside Intraday Target 11.15
Upside Intraday Target 11.47
Upside Intraday Target 10.88

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
23 Mon Sep 2024 10.84 11.19 11.19 10.60 0.1 times
20 Fri Sep 2024 10.71 10.77 11.63 10.53 1.786 times
13 Fri Sep 2024 10.95 10.62 11.21 10.30 0.556 times
06 Fri Sep 2024 10.84 11.39 11.52 9.99 0.994 times
30 Fri Aug 2024 11.03 10.29 11.42 9.94 1.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
23 Mon Sep 2024 10.84 11.39 11.63 9.99 0.622 times
30 Fri Aug 2024 11.03 11.19 12.60 9.61 1.592 times
31 Wed Jul 2024 11.17 10.87 11.48 9.51 0.943 times
28 Fri Jun 2024 10.87 12.18 12.52 10.45 0.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme