Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Charterlogis is 280063

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 10.71 10.63 11.20 10.60 0.881 times
19 Thu Sep 2024 10.85 11.45 11.45 10.53 1.059 times
18 Wed Sep 2024 11.08 11.39 11.63 11.02 1.222 times
17 Tue Sep 2024 11.17 10.76 11.19 10.76 2.402 times
16 Mon Sep 2024 10.66 10.77 10.98 10.60 0.441 times
13 Fri Sep 2024 10.95 10.88 11.08 10.31 1.006 times
12 Thu Sep 2024 10.56 10.48 10.98 10.48 0.483 times
11 Wed Sep 2024 10.48 10.64 10.89 10.30 1.006 times
10 Tue Sep 2024 10.74 11.11 11.15 10.60 0.538 times
09 Mon Sep 2024 10.92 10.62 11.21 10.51 0.327 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 10.1. Use a stoploss of 10.74 and if the stock hits stoploss, then it can shoot up till 11.03

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 9.30
Downside Target 9.51
Downside Target 9.94
Downside Target 10.30
Upside Target 10.83
Upside Target 11.21
Upside Target 11.48
Upside Target 11.52
Upside Target 11.63
Upside Target 12.52
Upside Target 12.54
Upside Target 12.60

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 10.28
Downside Intraday Target 9.86
Upside Intraday Target 11.38
Upside Intraday Target 12.06
Upside Intraday Target 10.96

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 10.71 10.77 11.63 10.53 1.786 times
13 Fri Sep 2024 10.95 10.62 11.21 10.30 0.556 times
06 Fri Sep 2024 10.84 11.39 11.52 9.99 0.994 times
30 Fri Aug 2024 11.03 10.29 11.42 9.94 1.066 times
23 Fri Aug 2024 9.99 9.72 10.83 9.61 1.357 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 10.71 11.39 11.63 9.99 0.599 times
30 Fri Aug 2024 11.03 11.19 12.60 9.61 1.592 times
31 Wed Jul 2024 11.17 10.87 11.48 9.51 0.943 times
28 Fri Jun 2024 10.87 12.18 12.52 10.45 0.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme