(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Charterlogis is 295453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 10.85 | 11.45 | 11.45 | 10.53 | 1.003 times |
| 18 Wed Sep 2024 | 11.08 | 11.39 | 11.63 | 11.02 | 1.158 times |
| 17 Tue Sep 2024 | 11.17 | 10.76 | 11.19 | 10.76 | 2.277 times |
| 16 Mon Sep 2024 | 10.66 | 10.77 | 10.98 | 10.60 | 0.418 times |
| 13 Fri Sep 2024 | 10.95 | 10.88 | 11.08 | 10.31 | 0.954 times |
| 12 Thu Sep 2024 | 10.56 | 10.48 | 10.98 | 10.48 | 0.458 times |
| 11 Wed Sep 2024 | 10.48 | 10.64 | 10.89 | 10.30 | 0.954 times |
| 10 Tue Sep 2024 | 10.74 | 11.11 | 11.15 | 10.60 | 0.51 times |
| 09 Mon Sep 2024 | 10.92 | 10.62 | 11.21 | 10.51 | 0.31 times |
| 06 Fri Sep 2024 | 10.84 | 11.40 | 11.52 | 10.50 | 1.437 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.4. Use a stoploss of 10.71 and if this stock hits its stoploss, then it can fall down till 10.38
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 9.30 |
| Downside Target | 9.51 |
| Downside Target | 9.94 |
| Downside Target | 10.30 |
| Downside Target | 10.83 |
| Upside Target | 11.21 |
| Upside Target | 11.48 |
| Upside Target | 11.52 |
| Upside Target | 11.63 |
| Upside Target | 12.52 |
| Upside Target | 12.54 |
| Upside Target | 12.60 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 10.38 |
| Downside Intraday Target | 9.9 |
| Upside Intraday Target | 11.48 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 11 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 10.85 | 10.77 | 11.63 | 10.53 | 1.524 times |
| 13 Fri Sep 2024 | 10.95 | 10.62 | 11.21 | 10.30 | 0.556 times |
| 06 Fri Sep 2024 | 10.84 | 11.39 | 11.52 | 9.99 | 0.994 times |
| 30 Fri Aug 2024 | 11.03 | 10.29 | 11.42 | 9.94 | 1.066 times |
| 23 Fri Aug 2024 | 9.99 | 9.72 | 10.83 | 9.61 | 1.357 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 10.85 | 11.39 | 11.63 | 9.99 | 0.565 times |
| 30 Fri Aug 2024 | 11.03 | 11.19 | 12.60 | 9.61 | 1.592 times |
| 31 Wed Jul 2024 | 11.17 | 10.87 | 11.48 | 9.51 | 0.943 times |
| 28 Fri Jun 2024 | 10.87 | 12.18 | 12.52 | 10.45 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow