(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Charterlogis is 306644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 10.48 | 10.64 | 10.89 | 10.30 | 0.919 times |
| 10 Tue Sep 2024 | 10.74 | 11.11 | 11.15 | 10.60 | 0.492 times |
| 09 Mon Sep 2024 | 10.92 | 10.62 | 11.21 | 10.51 | 0.299 times |
| 06 Fri Sep 2024 | 10.84 | 11.40 | 11.52 | 10.50 | 1.385 times |
| 05 Thu Sep 2024 | 11.04 | 10.53 | 11.04 | 10.53 | 1.469 times |
| 04 Wed Sep 2024 | 10.52 | 10.25 | 10.67 | 9.99 | 1.185 times |
| 03 Tue Sep 2024 | 10.17 | 10.75 | 10.78 | 10.10 | 0.644 times |
| 02 Mon Sep 2024 | 10.52 | 11.39 | 11.39 | 10.48 | 0.835 times |
| 30 Fri Aug 2024 | 11.03 | 11.42 | 11.42 | 10.70 | 0.662 times |
| 29 Thu Aug 2024 | 10.99 | 10.95 | 11.30 | 10.56 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 9.7. Use a stoploss of 10.51 and if the stock hits stoploss, then it can shoot up till 10.87
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 9.30 |
| Downside Target | 9.51 |
| Downside Target | 9.94 |
| Downside Target | 10.30 |
| Upside Target | 10.83 |
| Upside Target | 11.09 |
| Upside Target | 11.42 |
| Upside Target | 11.48 |
| Upside Target | 11.52 |
| Upside Target | 12.52 |
| Upside Target | 12.54 |
| Upside Target | 12.60 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 10.12 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 11.57 |
| Upside Intraday Target | 10.66 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 10.48 | 10.62 | 11.21 | 10.30 | 0.31 times |
| 06 Fri Sep 2024 | 10.84 | 11.39 | 11.52 | 9.99 | 0.994 times |
| 30 Fri Aug 2024 | 11.03 | 10.29 | 11.42 | 9.94 | 1.066 times |
| 23 Fri Aug 2024 | 9.99 | 9.72 | 10.83 | 9.61 | 1.357 times |
| 16 Fri Aug 2024 | 10.00 | 10.55 | 11.09 | 9.95 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 10.48 | 11.39 | 11.52 | 9.99 | 0.308 times |
| 30 Fri Aug 2024 | 11.03 | 11.19 | 12.60 | 9.61 | 1.592 times |
| 31 Wed Jul 2024 | 11.17 | 10.87 | 11.48 | 9.51 | 0.943 times |
| 28 Fri Jun 2024 | 10.87 | 12.18 | 12.52 | 10.45 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow