Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Charterlogis is 301959

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 10.57 10.10 10.60 10.00 1.076 times
26 Mon Aug 2024 10.10 10.29 10.29 9.94 0.814 times
23 Fri Aug 2024 9.99 10.28 10.28 9.95 0.631 times
22 Thu Aug 2024 10.00 10.60 10.60 9.95 2.086 times
21 Wed Aug 2024 10.39 9.61 10.59 9.61 1.233 times
20 Tue Aug 2024 10.09 10.22 10.83 10.00 0.87 times
19 Mon Aug 2024 10.48 9.72 10.50 9.72 0.469 times
16 Fri Aug 2024 10.00 10.73 10.73 9.95 2.113 times
14 Wed Aug 2024 10.44 10.65 10.87 10.40 0.196 times
13 Tue Aug 2024 10.65 10.46 10.93 10.35 0.759 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 9.4. Use a stoploss of 10.79 and if the stock hits stoploss, then it can shoot up till 11.42

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 8.27
Downside Target 9.30
Downside Target 9.51
Downside Target 9.94
Downside Target 10.45
Upside Target 11.09
Upside Target 11.48
Upside Target 12.06
Upside Target 12.52
Upside Target 12.54
Upside Target 12.60

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 10.14
Downside Intraday Target 9.71
Upside Intraday Target 10.8
Upside Intraday Target 11.03
Downside Intraday Target 10.37

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 10.57 10.29 10.60 9.94 0.357 times
23 Fri Aug 2024 9.99 9.72 10.83 9.61 1.357 times
16 Fri Aug 2024 10.00 10.55 11.09 9.95 0.962 times
09 Fri Aug 2024 10.97 11.99 12.60 10.69 0.479 times
02 Fri Aug 2024 12.03 10.90 12.06 10.80 2.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 10.57 11.19 12.60 9.61 1.341 times
31 Wed Jul 2024 11.17 10.87 11.48 9.51 0.943 times
28 Fri Jun 2024 10.87 12.18 12.52 10.45 0.496 times
31 Fri May 2024 11.93 10.74 12.54 9.30 1.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme