Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Charterlogis is 559673

Date Daily Closing Price Open High Low Volume
04 Thu Apr 2024 9.75 10.39 10.62 9.62 2.232 times
03 Wed Apr 2024 10.12 9.98 10.12 9.92 1.115 times
02 Tue Apr 2024 9.64 9.59 9.64 9.46 0.951 times
01 Mon Apr 2024 9.19 8.59 9.19 8.50 2.88 times
28 Thu Mar 2024 8.36 8.52 8.60 8.11 1.49 times
27 Wed Mar 2024 8.12 8.44 8.44 7.77 1.709 times
26 Tue Mar 2024 7.68 7.68 7.68 7.68 0.84 times
22 Fri Mar 2024 6.99 6.99 6.99 6.99 0.16 times
21 Thu Mar 2024 6.66 6.35 6.66 6.32 0.341 times
20 Wed Mar 2024 6.35 6.22 6.40 5.91 0.333 times

Stock of Charterlogis (Charterlogis) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.2, for a target of 8.7 or 7.33

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 4.79
Downside Target 5.87
Downside Target 6.06
Downside Target 6.44
Downside Target 6.75
Downside Target 6.89
Downside Target 7.68
Downside Target 8.50
Downside Target 8.60
Downside Target 9.14
Downside Target 9.48
Upside Target 10.62

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 8.63
Downside Intraday Target 7.5
Upside Intraday Target 10.75
Upside Intraday Target 11.74
Downside Intraday Target 9.62

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
04 Thu Apr 2024 9.75 8.59 10.62 8.50 1.777 times
28 Thu Mar 2024 8.36 7.68 8.60 7.68 3.783 times
22 Fri Mar 2024 6.99 6.65 6.99 5.91 0.655 times
15 Fri Mar 2024 6.41 6.62 6.75 5.87 1.529 times
07 Thu Mar 2024 6.52 6.89 6.89 6.06 0.216 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
04 Thu Apr 2024 9.75 8.59 10.62 8.50 0.89 times
28 Thu Mar 2024 8.36 6.50 8.60 5.87 0.444 times
29 Thu Feb 2024 6.59 7.94 9.14 6.44 1.51 times
31 Wed Jan 2024 7.96 7.51 8.53 6.90 0.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme