Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Charterlogis is 152203

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 6.34 6.65 6.65 6.16 0.195 times
15 Fri Mar 2024 6.41 6.44 6.44 6.11 1.321 times
14 Thu Mar 2024 6.43 6.00 6.47 5.90 1.04 times
13 Wed Mar 2024 6.17 6.05 6.29 5.87 1.884 times
12 Tue Mar 2024 6.17 6.65 6.72 6.16 1.233 times
11 Mon Mar 2024 6.40 6.62 6.75 6.32 0.517 times
07 Thu Mar 2024 6.52 6.40 6.80 6.37 0.529 times
06 Wed Mar 2024 6.63 6.55 6.73 6.24 0.827 times
05 Tue Mar 2024 6.56 6.59 6.59 6.06 0.982 times
04 Mon Mar 2024 6.34 6.89 6.89 6.34 1.582 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.69. However, stock will show a bearish move below 6.3.

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 4.70
Downside Target 5.30
Downside Target 5.87
Downside Target 6.06
Upside Target 6.44
Upside Target 6.65
Upside Target 6.90
Upside Target 7.00
Upside Target 7.34
Upside Target 7.70
Upside Target 8.53
Upside Target 9.14
Upside Target 9.48

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 6.12
Downside Intraday Target 5.89
Upside Intraday Target 6.61
Upside Intraday Target 6.87
Upside Intraday Target 6.38

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 6.34 6.65 6.65 6.16 0.033 times
15 Fri Mar 2024 6.41 6.62 6.75 5.87 1.529 times
07 Thu Mar 2024 6.52 6.89 6.89 6.06 0.216 times
02 Sat Mar 2024 6.67 6.96 7.34 6.44 0.675 times
23 Fri Feb 2024 6.96 7.43 7.70 6.82 5.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 6.34 6.50 7.00 5.87 0.166 times
29 Thu Feb 2024 6.59 7.94 9.14 6.44 1.51 times
31 Wed Jan 2024 7.96 7.51 8.53 6.90 0.237 times
29 Fri Dec 2023 7.51 4.85 9.48 4.79 13.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme