Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2023-11-28 View latest technical analysis

10 day averaged volume of Charterlogis is 120966

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 4.92 4.99 5.05 4.90 0.964 times
24 Fri Nov 2023 4.90 4.97 5.00 4.88 0.953 times
23 Thu Nov 2023 4.98 5.06 5.07 4.95 1.249 times
22 Wed Nov 2023 4.99 5.07 5.18 4.91 1.624 times
21 Tue Nov 2023 5.08 5.05 5.30 5.01 1.081 times
20 Mon Nov 2023 5.05 5.10 5.10 4.91 0.859 times
17 Fri Nov 2023 5.00 5.10 5.10 4.93 1.083 times
16 Thu Nov 2023 5.00 5.10 5.10 4.71 1.486 times
15 Wed Nov 2023 4.96 5.04 5.05 4.93 0.829 times
13 Mon Nov 2023 4.93 5.05 5.11 4.92 0.578 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5.01. However, stock will show a bearish move below 4.9.

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 4.24
Downside Target 4.42
Downside Target 4.65
Downside Target 4.88
Upside Target 5.11
Upside Target 5.14
Upside Target 5.20
Upside Target 5.28
Upside Target 5.30
Upside Target 5.70
Upside Target 5.79

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 4.86
Downside Intraday Target 4.81
Upside Intraday Target 5.01
Upside Intraday Target 5.11
Upside Intraday Target 4.96

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 4.92 4.99 5.05 4.90 0.167 times
24 Fri Nov 2023 4.90 5.10 5.30 4.88 1.362 times
17 Fri Nov 2023 5.00 5.05 5.11 4.71 1.3 times
10 Fri Nov 2023 4.97 5.04 5.14 4.70 1.263 times
03 Fri Nov 2023 5.03 5.20 5.20 4.91 0.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 4.92 5.04 5.30 4.70 0.796 times
31 Tue Oct 2023 5.03 5.21 5.70 4.65 0.971 times
29 Fri Sep 2023 5.30 5.18 5.79 4.90 1.125 times
31 Thu Aug 2023 5.03 4.51 5.28 4.42 2.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme