Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2023-11-22 View latest technical analysis

10 day averaged volume of Charterlogis is 101564

Date Daily Closing Price Open High Low Volume
22 Wed Nov 2023 4.99 5.07 5.18 4.91 1.934 times
21 Tue Nov 2023 5.08 5.05 5.30 5.01 1.287 times
20 Mon Nov 2023 5.05 5.10 5.10 4.91 1.024 times
17 Fri Nov 2023 5.00 5.10 5.10 4.93 1.29 times
16 Thu Nov 2023 5.00 5.10 5.10 4.71 1.77 times
15 Wed Nov 2023 4.96 5.04 5.05 4.93 0.987 times
13 Mon Nov 2023 4.93 5.05 5.11 4.92 0.688 times
12 Sun Nov 2023 5.04 5.05 5.10 4.99 0.307 times
10 Fri Nov 2023 4.97 5.07 5.07 4.90 0.616 times
09 Thu Nov 2023 4.92 5.04 5.05 4.85 0.756 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.8. Use a stoploss of 5.02 and if the stock hits stoploss, then it can shoot up till 5.1

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 4.24
Downside Target 4.42
Downside Target 4.65
Downside Target 4.90
Upside Target 5.11
Upside Target 5.20
Upside Target 5.28
Upside Target 5.30
Upside Target 5.34
Upside Target 5.70
Upside Target 5.79

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 4.83
Downside Intraday Target 4.68
Upside Intraday Target 5.22
Upside Intraday Target 5.46
Upside Intraday Target 5.07

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
22 Wed Nov 2023 4.99 5.10 5.30 4.91 0.842 times
17 Fri Nov 2023 5.00 5.05 5.11 4.71 1.3 times
10 Fri Nov 2023 4.97 5.04 5.14 4.70 1.263 times
03 Fri Nov 2023 5.03 5.20 5.20 4.91 0.806 times
27 Fri Oct 2023 5.19 5.34 5.34 4.65 0.441 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
22 Wed Nov 2023 4.99 5.04 5.30 4.70 0.635 times
31 Tue Oct 2023 5.03 5.21 5.70 4.65 0.971 times
29 Fri Sep 2023 5.30 5.18 5.79 4.90 1.125 times
31 Thu Aug 2023 5.03 4.51 5.28 4.42 2.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme