Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2023-05-30 View latest technical analysis

10 day averaged volume of Charterlogis is 55966

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue May 2023	4.14	4.11	4.19	4.06	0.749 times
29 Mon May 2023	4.19	4.40	4.40	4.10	1.296 times
26 Fri May 2023	4.27	4.02	4.40	4.01	2.254 times
25 Thu May 2023	4.05	4.13	4.13	4.03	0.625 times
24 Wed May 2023	4.05	4.14	4.15	4.03	0.856 times
23 Tue May 2023	4.06	4.02	4.13	4.00	1.569 times
22 Mon May 2023	4.03	4.11	4.14	3.94	0.754 times
19 Fri May 2023	4.04	4.17	4.17	3.95	0.877 times
18 Thu May 2023	4.07	4.28	4.28	4.06	0.398 times
17 Wed May 2023	4.10	4.17	4.17	4.02	0.425 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.1, but if it comes below 4.1, then a intra day sell could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 4.09 as target. However if you take a buy trade in stock , then use 4.1 as stoploss and 4.2 as target.

Share price targets for Charterlogis (Charterlogis)

Target Type	Value
Downside Target	3.45
Downside Target	3.77
Downside Target	3.94
Upside Target	4.28
Upside Target	4.40
Upside Target	4.47
Upside Target	4.50
Upside Target	4.64
Upside Target	4.87
Upside Target	5.00
Upside Target	5.80

Intraday share price targets for Charterlogis (Charterlogis)

Target Type	Value
Downside Intraday Target	4
Downside Intraday Target	3.86
Upside Intraday Target	4.34
Upside Intraday Target	4.54
Upside Intraday Target	4.2

Weekly technical analysis of Charterlogis (Charterlogis)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue May 2023	4.14	4.40	4.40	4.06	0.337 times
26 Fri May 2023	4.27	4.11	4.40	3.94	1.865 times
19 Fri May 2023	4.04	4.00	4.28	3.95	0.508 times
12 Fri May 2023	4.10	4.14	4.47	4.00	0.899 times
05 Fri May 2023	4.07	4.25	4.29	3.94	1.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue May 2023	4.14	4.25	4.47	3.94	1.049 times
28 Fri Apr 2023	4.16	3.85	4.87	3.77	0.601 times
31 Fri Mar 2023	3.75	3.86	4.64	3.45	1.41 times
28 Tue Feb 2023	4.04	4.90	5.00	3.77	1.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.