(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 119409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 5.10 | 5.00 | 5.25 | 4.83 | 3.214 times |
| 01 Fri Dec 2023 | 4.82 | 4.85 | 4.94 | 4.80 | 0.891 times |
| 30 Thu Nov 2023 | 4.86 | 4.85 | 4.89 | 4.81 | 0.615 times |
| 29 Wed Nov 2023 | 4.89 | 4.90 | 4.98 | 4.88 | 0.579 times |
| 28 Tue Nov 2023 | 4.92 | 4.99 | 5.05 | 4.90 | 0.976 times |
| 24 Fri Nov 2023 | 4.90 | 4.97 | 5.00 | 4.88 | 0.966 times |
| 23 Thu Nov 2023 | 4.98 | 5.06 | 5.07 | 4.95 | 1.266 times |
| 22 Wed Nov 2023 | 4.99 | 5.07 | 5.18 | 4.91 | 1.645 times |
| 21 Tue Nov 2023 | 5.08 | 5.05 | 5.30 | 5.01 | 1.095 times |
| 20 Mon Nov 2023 | 5.05 | 5.10 | 5.10 | 4.91 | 0.871 times |
Stock of Charterlogis (Charterlogis) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.65 |
| Downside Target | 5.05 |
| Upside Target | 5.14 |
| Upside Target | 5.25 |
| Upside Target | 5.28 |
| Upside Target | 5.30 |
| Upside Target | 5.70 |
| Upside Target | 5.79 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 4.87 |
| Downside Intraday Target | 4.64 |
| Upside Intraday Target | 5.29 |
| Upside Intraday Target | 5.48 |
| Downside Intraday Target | 5.06 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 5.10 | 5.00 | 5.25 | 4.83 | 1.05 times |
| 01 Fri Dec 2023 | 4.82 | 4.99 | 5.05 | 4.80 | 0.524 times |
| 24 Fri Nov 2023 | 4.90 | 5.10 | 5.30 | 4.88 | 1.362 times |
| 17 Fri Nov 2023 | 5.00 | 5.05 | 5.11 | 4.71 | 1.3 times |
| 10 Fri Nov 2023 | 4.97 | 5.04 | 5.14 | 4.70 | 1.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 5.10 | 4.85 | 5.25 | 4.80 | 0.241 times |
| 30 Thu Nov 2023 | 4.86 | 5.04 | 5.30 | 4.70 | 0.856 times |
| 31 Tue Oct 2023 | 5.03 | 5.21 | 5.70 | 4.65 | 0.971 times |
| 29 Fri Sep 2023 | 5.30 | 5.18 | 5.79 | 4.90 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow